Viva Historical Data

VIVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.00013
+80.06%
$86,287 $169
Mar 18 $0.0000685
-23.85%
$71,496 $54
Mar 11 $0.0000797
+12.65%
$89,319 $1,202
Mar 4 $0.000103
+8.27%
$70,171 $786
Feb 26 $0.0000945
+115.83%
$93,922 $2,679
Feb 19 $0.0000439
-37.75%
$43,600 $1,090
Feb 12 $0.0000705
+15.43%
$70,082 $401
Feb 5 $0.0000628
-4.27%
$60,468 $211
Jan 29 $0.0000656
-5.09%
$65,229 $1,001
Jan 22 $0.0000699
-9.43%
$68,620 $34
Jan 15 $0.0000779
-1.12%
$76,676 $130
Jan 8 $0.0000822
+1.93%
$78,427 $195
Jan 1 $0.0000842
-7.49%
$80,197 $52
Dec 25 $0.0000946
+7.97%
$90,728 $251
Dec 18 $0.0000905
+18.27%
$86,953 $39
Dec 11 $0.0000733
-6.95%
$76,103 $24
Dec 4 $0.0000784
+12.00%
$78,458 $64
Nov 27 $0.00007
-5.23%
$69,560 $38
Nov 20 $0.0000721
-1.90%
$73,966 $88
Nov 13 $0.0000722
+2.99%
$73,139 $123
Nov 6 $0.0000704
+4.38%
$69,494 $208
Oct 30 $0.0000672
+3.76%
$66,775 $81
Oct 23 $0.0000645
+12.29%
$64,141 $318
Oct 16 $0.0000574
+7.63%
$57,073 $89
Oct 9 $0.0000522
-6.42%
$53,165 $74
Oct 2 $0.0000587
-10.67%
$55,416 $68
Sep 25 $0.0000658
+6.92%
$65,432 $120
Sep 18 $0.0000628
+9.49%
$61,232 $294
Sep 11 $0.0000544
+4.91%
$57,026 $86
Sep 4 $0.0000544
-0.97%
$51,419 $30
Aug 28 $0.0000548
-2.70%
$54,503 $206
Aug 21 $0.0000555
-8.82%
$55,855 $354
Aug 14 $0.0000445
-13.65%
$60,475 $577
Aug 7 $0.0000734
+1.67%
$51,113 $130
Jul 31 $0.0000723
-17.32%
$71,877 $81
Jul 24 $0.0000874
+9.95%
$86,865 $36
Jul 17 $0.0000794
-8.98%
$78,863 $622
Jul 10 $0.0000871
+8.75%
$86,534 $184
Jul 3 $0.0000801
-5.03%
$79,591 $60
Jun 26 $0.0000844
+21.36%
$83,882 $1,745
Jun 19 $0.0000685
+16.17%
$69,119 $76
Jun 12 $0.0000638
-1.84%
$58,772 $188
Jun 5 $0.000065
-30.72%
$64,616 $294
May 29 $0.000094
+0.21%
$93,413 $138
May 22 $0.0000926
+5.37%
$93,629 $1,267
May 15 $0.0000927
+23.12%
$87,235 $255
May 8 $0.0000892
+11.15%
$74,658 $201
May 1 $0.0000801
-17.23%
$79,605 $376
Apr 24 $0.0000709
-36.36%
$96,201 $300
Apr 17 $0.0000882
-29.50%
$111,532 $115