Viva Historical Data

VIVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0000425
+3.71%
$42,219 $4
Nov 22, 2024 $0.0000413
-0.79%
$40,999 $3
Nov 21, 2024 $0.0000417
+5.66%
$41,394 $3
Nov 20, 2024 $0.0000396
-9.60%
$39,310 $3
Nov 19, 2024 $0.0000439
+5.68%
$43,648 $4
Nov 18, 2024 $0.0000416
-1.66%
$41,373 $3
Nov 17, 2024 $0.0000422
-11.44%
$41,952 $4
Nov 16, 2024 $0.0000478
+2.92%
$47,505 $4
Nov 15, 2024 $0.0000466
-5.00%
$46,291 $4
Nov 14, 2024 $0.000049
+40.17%
$48,728 $4
Nov 13, 2024 $0.000035
-6.82%
$34,733 $3
Nov 12, 2024 $0.0000373
-5.88%
$37,107 $3
Nov 11, 2024 $0.0000399
-2.77%
$39,667 $3
Nov 10, 2024 $0.0000411
+5.95%
$40,847 $3
Nov 9, 2024 $0.000039
+2.54%
$38,718 $3
Nov 8, 2024 $0.0000381
+2.14%
$37,841 $3
Nov 7, 2024 $0.0000371
-0.29%
$36,875 $3
Nov 6, 2024 $0.0000372
+3.17%
$37,000 $3
Nov 5, 2024 $0.000036
+4.20%
$35,743 $3
Nov 4, 2024 $0.0000344
-1.46%
$34,170 $3
Nov 3, 2024 $0.0000349
-4.03%
$34,713 $3
Nov 2, 2024 $0.0000364
-3.02%
$36,138 $3
Nov 1, 2024 $0.0000373
-9.56%
$37,113 $3
Oct 31, 2024 $0.0000413
+7.18%
$41,062 $3
Oct 30, 2024 $0.0000385
-65.38%
$38,267 $3
Oct 29, 2024 $0.000108
+189.59%
$107,189 $9
Oct 28, 2024 $0.0000373
-2.58%
$37,019 $3
Oct 27, 2024 $0.0000383
+6.50%
$38,030 $3
Oct 26, 2024 $0.0000359
+2.96%
$35,703 $3
Oct 25, 2024 $0.0000353
-12.80%
$35,104 $3
Oct 24, 2024 $0.000136
+260.17%
$134,814 $11
Oct 23, 2024 $0.0000377
-7.21%
$37,431 $3
Oct 22, 2024 $0.0000405
-0.75%
$40,255 $3
Oct 21, 2024 $0.0000409
-4.45%
$40,605 $3
Oct 20, 2024 $0.0000428
-0.77%
$42,523 $4
Oct 19, 2024 $0.0000495
+16.30%
$49,144 $4
Oct 18, 2024 $0.0000425
-0.58%
$42,221 $4
Oct 17, 2024 $0.0000427
-4.50%
$42,481 $4
Oct 16, 2024 $0.0000448
-2.79%
$44,517 $4
Oct 15, 2024 $0.0000461
-2.85%
$45,786 $4
Oct 14, 2024 $0.0000474
+4.05%
$47,077 $4
Oct 13, 2024 $0.0000457
+8.30%
$45,376 $4
Oct 12, 2024 $0.0000422
+0.54%
$41,924 $4
Oct 11, 2024 $0.000042
+1.19%
$41,692 $4
Oct 10, 2024 $0.0000416
-5.49%
$41,357 $3
Oct 9, 2024 $0.0000439
+13.55%
$43,594 $4
Oct 8, 2024 $0.0000386
-6.79%
$38,400 $3
Oct 7, 2024 $0.0000414
-5.01%
$41,100 $3
Oct 6, 2024 $0.0000435
-0.89%
$43,224 $4
Oct 5, 2024 $0.0000439
+0.44%
$43,603 $4