Viva Historical Data

VIVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.000126
+11.89%
$124,850 $298
Apr 3 $0.000113
-5.14%
$112,250 $278
Mar 27 $0.000119
-3.82%
$118,409 $654
Mar 20 $0.000121
-13.03%
$122,918 $1,235
Mar 13 $0.000137
+5.41%
$138,360 $4,985
Mar 6 $0.000137
-9.28%
$129,388 $665
Feb 27 $0.000151
-16.77%
$149,747 $90
Feb 20 $0.000181
+1.99%
$179,648 $283
Feb 13 $0.000176
+7.55%
$175,331 $923
Feb 6 $0.000164
-2.15%
$162,888 $226
Jan 30 $0.000168
-17.87%
$166,687 $516
Jan 23 $0.000159
-0.20%
$203,525 $305
Jan 16 $0.000159
+3.89%
$157,958 $531
Jan 9 $0.000153
+11.40%
$152,457 $561
Jan 2 $0.000138
-14.54%
$136,701 $1,056
Dec 26 $0.000161
-8.62%
$159,815 $563
Dec 19 $0.000176
-14.60%
$175,185 $1,220
Dec 12 $0.000206
-23.68%
$204,985 $1,531
Dec 5 $0.000278
+4.56%
$267,447 $737
Nov 28 $0.000266
+19.07%
$264,307 $2,068
Nov 21 $0.000271
-6.42%
$222,341 $478
Nov 14 $0.000255
-1.19%
$290,643 $1,195
Nov 7 $0.000256
-35.41%
$256,931 $1,956
Oct 31 $0.000396
-21.53%
$393,527 $1,903
Oct 24 $0.000504
-10.39%
$501,340 $2,955
Oct 17 $0.000562
-14.99%
$558,643 $2,224
Oct 10 $0.000662
+8.52%
$657,550 $2,045
Oct 3 $0.00061
+23.23%
$606,451 $989
Sep 26 $0.000496
-16.99%
$492,805 $1,004
Sep 19 $0.000496
-21.17%
$595,066 $2,950
Sep 12 $0.000632
-16.61%
$-- $2,599
Sep 5 $0.000758
+38.91%
$-- $2,737
Aug 29 $0.000546
+14.79%
$-- $1,327
Aug 22 $0.000477
-9.40%
$-- $2,357
Aug 15 $0.000527
-37.07%
$-- $1,721
Aug 8 $0.000837
+43.39%
$-- $2,794
Aug 1 $0.000582
-3.03%
$-- $996
Jul 25 $0.000601
+3.29%
$-- $1,547
Jul 18 $0.000581
+45.25%
$-- $1,222
Jul 11 $0.000402
-41.43%
$-- $1,420
Jul 4 $0.00069
+12.08%
$-- $3,021
Jun 27 $0.000616
-5.68%
$-- $1,391
Jun 20 $0.000654
+6.53%
$-- $1,098
Jun 13 $0.000612
+12.07%
$-- $2,701
Jun 6 $0.000547
-33.02%
$-- $3,008
May 30 $0.0008
-9.78%
$-- $5,097
May 23 $0.000883
-5.28%
$-- $3,465
May 16 $0.000931
+29.01%
$-- $3,998
Download