Viva Historical Data

VIVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000582
-4.07%
$ 57,835 $ 5
Jun 25, 2024 $ 0.0000609
+2.93%
$ 60,507 $ 5
Jun 24, 2024 $ 0.0000592
+5.93%
$ 58,819 $ 5
Jun 23, 2024 $ 0.0000559
-3.71%
$ 55,516 $ 5
Jun 22, 2024 $ 0.0000583
-2.90%
$ 57,907 $ 5
Jun 21, 2024 $ 0.0000599
-1.19%
$ 59,484 $ 5
Jun 20, 2024 $ 0.0000606
+5.02%
$ 60,267 $ 5
Jun 19, 2024 $ 0.0000576
-1.47%
$ 57,213 $ 5
Jun 18, 2024 $ 0.0000584
-8.18%
$ 58,043 $ 5
Jun 17, 2024 $ 0.0000636
-11.20%
$ 63,248 $ 5
Jun 16, 2024 $ 0.0000717
+0.64%
$ 71,244 $ 6
Jun 15, 2024 $ 0.0000712
+3.07%
$ 70,792 $ 6
Jun 14, 2024 $ 0.0000689
-1.74%
$ 68,445 $ 6
Jun 13, 2024 $ 0.0000701
-4.04%
$ 69,643 $ 6
Jun 12, 2024 $ 0.0000728
+5.01%
$ 72,320 $ 6
Jun 11, 2024 $ 0.0000693
-5.68%
$ 68,862 $ 6
Jun 10, 2024 $ 0.0000735
-2.95%
$ 73,006 $ 6
Jun 9, 2024 $ 0.000076
+1.84%
$ 75,570 $ 6
Jun 8, 2024 $ 0.0000746
-4.54%
$ 74,176 $ 6
Jun 7, 2024 $ 0.0000784
-10.94%
$ 77,868 $ 7
Jun 6, 2024 $ 0.0000879
+0.17%
$ 87,307 $ 7
Jun 5, 2024 $ 0.0000877
+3.95%
$ 87,144 $ 7
Jun 4, 2024 $ 0.0000842
+4.62%
$ 83,657 $ 7
Jun 3, 2024 $ 0.0000807
+1.02%
$ 80,208 $ 7
Jun 2, 2024 $ 0.0000798
-3.30%
$ 79,332 $ 7
Jun 1, 2024 $ 0.0000827
-1.95%
$ 82,156 $ 7
May 31, 2024 $ 0.0000845
+2.62%
$ 83,962 $ 7
May 30, 2024 $ 0.0000825
+1.15%
$ 81,953 $ 7
May 29, 2024 $ 0.0000816
-5.70%
$ 81,108 $ 7
May 28, 2024 $ 0.0000866
+3.03%
$ 86,052 $ 7
May 27, 2024 $ 0.0000841
+0.14%
$ 83,607 $ 7
May 26, 2024 $ 0.0000839
+2.46%
$ 83,419 $ 7
May 25, 2024 $ 0.0000818
+2.93%
$ 81,315 $ 7
May 24, 2024 $ 0.0000796
+0.59%
$ 79,101 $ 7
May 23, 2024 $ 0.0000793
-5.45%
$ 78,817 $ 7
May 22, 2024 $ 0.0000838
-1.85%
$ 83,316 $ 7
May 21, 2024 $ 0.0000854
+0.65%
$ 84,883 $ 7
May 20, 2024 $ 0.0000848
+7.74%
$ 84,232 $ 7
May 19, 2024 $ 0.0000787
-2.63%
$ 78,190 $ 7
May 18, 2024 $ 0.0000811
+1.71%
$ 80,591 $ 7
May 17, 2024 $ 0.0000798
+3.34%
$ 79,281 $ 7
May 16, 2024 $ 0.0000772
-2.68%
$ 76,742 $ 6
May 15, 2024 $ 0.0000797
+7.43%
$ 79,165 $ 7
May 14, 2024 $ 0.0000741
-4.29%
$ 73,665 $ 13
May 13, 2024 $ 0.0000774
-3.36%
$ 76,958 $ 66
May 12, 2024 $ 0.00008
+1.98%
$ 79,534 $ 68
May 11, 2024 $ 0.0000786
+1.92%
$ 78,103 $ 67
May 10, 2024 $ 0.0000772
-3.97%
$ 76,667 $ 66
May 9, 2024 $ 0.0000802
+0.26%
$ 79,666 $ 68
May 8, 2024 $ 0.0000801
+0.60%
$ 79,587 $ 68