Viva Historical Data

VIVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0000582
-4.07%
$57,835 $5
Jun 25, 2024 $0.0000609
+2.93%
$60,507 $5
Jun 24, 2024 $0.0000592
+5.93%
$58,819 $5
Jun 23, 2024 $0.0000559
-3.71%
$55,516 $5
Jun 22, 2024 $0.0000583
-2.90%
$57,907 $5
Jun 21, 2024 $0.0000599
-1.19%
$59,484 $5
Jun 20, 2024 $0.0000606
+5.02%
$60,267 $5
Jun 19, 2024 $0.0000576
-1.47%
$57,213 $5
Jun 18, 2024 $0.0000584
-8.18%
$58,043 $5
Jun 17, 2024 $0.0000636
-11.20%
$63,248 $5
Jun 16, 2024 $0.0000717
+0.64%
$71,244 $6
Jun 15, 2024 $0.0000712
+3.07%
$70,792 $6
Jun 14, 2024 $0.0000689
-1.74%
$68,445 $6
Jun 13, 2024 $0.0000701
-4.04%
$69,643 $6
Jun 12, 2024 $0.0000728
+5.01%
$72,320 $6
Jun 11, 2024 $0.0000693
-5.68%
$68,862 $6
Jun 10, 2024 $0.0000735
-2.95%
$73,006 $6
Jun 9, 2024 $0.000076
+1.84%
$75,570 $6
Jun 8, 2024 $0.0000746
-4.54%
$74,176 $6
Jun 7, 2024 $0.0000784
-10.94%
$77,868 $7
Jun 6, 2024 $0.0000879
+0.17%
$87,307 $7
Jun 5, 2024 $0.0000877
+3.95%
$87,144 $7
Jun 4, 2024 $0.0000842
+4.62%
$83,657 $7
Jun 3, 2024 $0.0000807
+1.02%
$80,208 $7
Jun 2, 2024 $0.0000798
-3.30%
$79,332 $7
Jun 1, 2024 $0.0000827
-1.95%
$82,156 $7
May 31, 2024 $0.0000845
+2.62%
$83,962 $7
May 30, 2024 $0.0000825
+1.15%
$81,953 $7
May 29, 2024 $0.0000816
-5.70%
$81,108 $7
May 28, 2024 $0.0000866
+3.03%
$86,052 $7
May 27, 2024 $0.0000841
+0.14%
$83,607 $7
May 26, 2024 $0.0000839
+2.46%
$83,419 $7
May 25, 2024 $0.0000818
+2.93%
$81,315 $7
May 24, 2024 $0.0000796
+0.59%
$79,101 $7
May 23, 2024 $0.0000793
-5.45%
$78,817 $7
May 22, 2024 $0.0000838
-1.85%
$83,316 $7
May 21, 2024 $0.0000854
+0.65%
$84,883 $7
May 20, 2024 $0.0000848
+7.74%
$84,232 $7
May 19, 2024 $0.0000787
-2.63%
$78,190 $7
May 18, 2024 $0.0000811
+1.71%
$80,591 $7
May 17, 2024 $0.0000798
+3.34%
$79,281 $7
May 16, 2024 $0.0000772
-2.68%
$76,742 $6
May 15, 2024 $0.0000797
+7.43%
$79,165 $7
May 14, 2024 $0.0000741
-4.29%
$73,665 $13
May 13, 2024 $0.0000774
-3.36%
$76,958 $66
May 12, 2024 $0.00008
+1.98%
$79,534 $68
May 11, 2024 $0.0000786
+1.92%
$78,103 $67
May 10, 2024 $0.0000772
-3.97%
$76,667 $66
May 9, 2024 $0.0000802
+0.26%
$79,666 $68
May 8, 2024 $0.0000801
+0.60%
$79,587 $68