Viva Historical Data

VIVA Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000798
+86.34%
$ 79,331 $ 68
May 6, 2024 $ 0.0000428
-4.49%
$ 42,576 $ 81
May 5, 2024 $ 0.0000448
-1.31%
$ 44,498 $ 84
May 4, 2024 $ 0.0000454
-44.76%
$ 45,112 $ 85
May 3, 2024 $ 0.0000834
+16.42%
$ 82,836 $ 24
May 2, 2024 $ 0.0000716
+4.32%
$ 71,159 $ 19
May 1, 2024 $ 0.0000683
-5.47%
$ 68,404 $ 23
Apr 30, 2024 $ 0.0000724
-9.03%
$ 71,975 $ 24
Apr 29, 2024 $ 0.0000795
+12.78%
$ 79,045 $ 24
Apr 28, 2024 $ 0.0000702
-13.91%
$ 69,715 $ 1
Apr 27, 2024 $ 0.0000815
-0.73%
$ 80,952 $ 32
Apr 26, 2024 $ 0.0000819
+47.43%
$ 81,393 $ 32
Apr 25, 2024 $ 0.0000556
+2.46%
$ 55,279 $ 21
Apr 24, 2024 $ 0.0000542
-8.00%
$ 53,903 $ 20
Apr 23, 2024 $ 0.0000587
+0.37%
$ 58,328 $ 22
Apr 22, 2024 $ 0.0000585
+15.52%
$ 58,166 $ 22
Apr 21, 2024 $ 0.0000507
+0.69%
$ 50,380 $ 9
Apr 20, 2024 $ 0.0000502
-32.94%
$ 49,868 $ 9
Apr 19, 2024 $ 0.0000751
+83.84%
$ 74,590 $ 7
Apr 18, 2024 $ 0.0000409
+1.23%
$ 40,608 $ 13
Apr 17, 2024 $ 0.0000404
-7.37%
$ 40,193 $ 13
Apr 16, 2024 $ 0.0000437
-45.85%
$ 43,422 $ 14
Apr 15, 2024 $ 0.0000807
-21.17%
$ 80,154 $ 4
Apr 14, 2024 $ 0.000103
+4.15%
$ 102,068 $ 12
Apr 13, 2024 $ 0.0000989
-11.08%
$ 98,329 $ 12
Apr 12, 2024 $ 0.000111
-14.74%
$ 110,670 $ 13
Apr 11, 2024 $ 0.000131
-4.89%
$ 129,845 $ 16
Apr 10, 2024 $ 0.000138
+42.53%
$ 136,760 $ 17
Apr 9, 2024 $ 0.0000969
-3.35%
$ 96,304 $ 17
Apr 8, 2024 $ 0.0001
+4.86%
$ 99,545 $ 17
Apr 7, 2024 $ 0.0000954
+7.14%
$ 94,807 $ 16
Apr 6, 2024 $ 0.0000891
+3.02%
$ 88,502 $ 15
Apr 5, 2024 $ 0.0000866
-2.92%
$ 86,096 $ 15
Apr 4, 2024 $ 0.0000894
+85.85%
$ 88,870 $ 15
Apr 3, 2024 $ 0.0000484
-4.02%
$ 48,067 $ 115
Apr 2, 2024 $ 0.0000504
-8.54%
$ 50,040 $ 120
Apr 1, 2024 $ 0.0000554
-36.54%
$ 55,079 $ 132
Mar 31, 2024 $ 0.0000868
-32.98%
$ 86,287 $ 9
Mar 30, 2024 $ 0.00013
-3.50%
$ 128,724 $ 42
Mar 29, 2024 $ 0.000135
+0.78%
$ 133,997 $ 43
Mar 28, 2024 $ 0.000134
+6.50%
$ 133,208 $ 43
Mar 27, 2024 $ 0.000125
+64.34%
$ 124,571 $ 17
Mar 26, 2024 $ 0.0000765
+3.06%
$ 76,040 $ 12
Mar 25, 2024 $ 0.0000741
+3.01%
$ 73,641 $ 11
Mar 24, 2024 $ 0.0000719
+5.14%
$ 71,496 $ 11
Mar 23, 2024 $ 0.0000685
+1.63%
$ 68,089 $ 10
Mar 22, 2024 $ 0.0000669
+0.82%
$ 66,509 $ 10
Mar 21, 2024 $ 0.0000664
-11.72%
$ 65,985 $ 10
Mar 20, 2024 $ 0.0000751
-8.88%
$ 74,587 $ 9
Mar 19, 2024 $ 0.0000826
-5.07%
$ 82,058 $ 6