Viva Historical Data

VIVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000087
-3.36%
$ 86,410 $ 9
Mar 17, 2024 $ 0.0000899
+12.71%
$ 89,319 $ 9
Mar 16, 2024 $ 0.0000797
-11.92%
$ 79,156 $ 6
Mar 15, 2024 $ 0.0000906
+22.80%
$ 90,011 $ 7
Mar 14, 2024 $ 0.0000738
-5.96%
$ 73,380 $ 546
Mar 13, 2024 $ 0.0000785
+4.29%
$ 78,028 $ 580
Mar 12, 2024 $ 0.0000751
+2.79%
$ 74,670 $ 34
Mar 11, 2024 $ 0.0000734
+3.82%
$ 72,949 $ 29
Mar 10, 2024 $ 0.0000706
-31.35%
$ 70,171 $ 72
Mar 9, 2024 $ 0.000103
+1.51%
$ 102,140 $ 279
Mar 8, 2024 $ 0.000101
+7.86%
$ 100,861 $ 276
Mar 7, 2024 $ 0.000094
+59.85%
$ 93,364 $ 18
Mar 6, 2024 $ 0.0000586
-2.75%
$ 58,233 $ 178
Mar 5, 2024 $ 0.0000605
-4.05%
$ 60,113 $ 17
Mar 4, 2024 $ 0.0000631
-33.49%
$ 62,744 $ 18
Mar 3, 2024 $ 0.0000945
+7.68%
$ 93,922 $ 12
Mar 2, 2024 $ 0.0000881
+6.12%
$ 87,535 $ 634
Mar 1, 2024 $ 0.0000831
+4.40%
$ 82,579 $ 598
Feb 29, 2024 $ 0.0000798
+4.90%
$ 79,329 $ 574
Feb 28, 2024 $ 0.0000761
-26.21%
$ 75,581 $ 547
Feb 27, 2024 $ 0.000103
+146.34%
$ 102,410 $ 285
Feb 26, 2024 $ 0.0000419
-4.25%
$ 41,668 $ 29
Feb 25, 2024 $ 0.0000439
+8.23%
$ 43,600 $ 30
Feb 24, 2024 $ 0.0000406
-1.02%
$ 40,334 $ 28
Feb 23, 2024 $ 0.000041
+2.41%
$ 40,701 $ 28
Feb 22, 2024 $ 0.00004
+15.47%
$ 39,751 $ 27
Feb 21, 2024 $ 0.0000348
-46.56%
$ 34,597 $ 321
Feb 20, 2024 $ 0.0000651
-17.02%
$ 64,719 $ 652
Feb 19, 2024 $ 0.0000786
+11.52%
$ 78,101 $ 4
Feb 18, 2024 $ 0.0000705
+3.82%
$ 70,082 $ 9
Feb 17, 2024 $ 0.0000678
-2.17%
$ 67,370 $ 9
Feb 16, 2024 $ 0.0000692
-10.02%
$ 68,793 $ 9
Feb 15, 2024 $ 0.000077
+23.78%
$ 76,481 $ 22
Feb 14, 2024 $ 0.0000621
+2.48%
$ 61,697 $ 72
Feb 13, 2024 $ 0.0000607
-0.91%
$ 60,280 $ 71
Feb 12, 2024 $ 0.0000614
+0.43%
$ 60,972 $ 209
Feb 11, 2024 $ 0.0000608
-3.47%
$ 60,468 $ 208
Feb 10, 2024 $ 0.0000628
-2.05%
$ 62,418 $ 3
Feb 9, 2024 $ 0.0000639
+4.29%
$ 63,546 $ 3
Feb 8, 2024 $ 0.0000612
+2.20%
$ 60,802 $ 68
Feb 7, 2024 $ 0.0000599
+3.60%
$ 59,539 $ 67
Feb 6, 2024 $ 0.000058
-8.36%
$ 57,592 $ 64
Feb 5, 2024 $ 0.0000631
-3.84%
$ 62,699 $ 6
Feb 4, 2024 $ 0.0000656
+1.71%
$ 65,229 $ 5
Feb 3, 2024 $ 0.0000646
+2.02%
$ 64,163 $ 87
Feb 2, 2024 $ 0.0000631
-12.25%
$ 62,738 $ 79
Feb 1, 2024 $ 0.000072
-4.55%
$ 71,556 $ 793
Jan 31, 2024 $ 0.0000755
+10.88%
$ 75,072 $ 23
Jan 30, 2024 $ 0.000068
-2.26%
$ 67,610 $ 10
Jan 29, 2024 $ 0.0000697
+0.82%
$ 69,290 $ 4