Viva Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0000153
+0.00%
$-- $1
Mar 12, 2025 $0.0000221
+44.44%
$21,972 $2
Mar 11, 2025 $0.0000221
+44.44%
$21,972 $2
Mar 10, 2025 $0.0000221
+44.44%
$21,972 $2
Mar 9, 2025 $0.0000221
+44.44%
$21,972 $2
Mar 8, 2025 $0.0000221
+44.44%
$21,972 $2
Mar 7, 2025 $0.0000221
+44.44%
$21,972 $2
Mar 6, 2025 $0.0000221
+18.40%
$21,972 $2
Mar 5, 2025 $0.0000178
-4.78%
$17,669 $1
Mar 4, 2025 $0.0000178
+2.68%
$17,669 $1
Mar 3, 2025 $0.0000173
-31.84%
$17,210 $1
Mar 2, 2025 $0.0000262
-24.68%
$26,066 $2
Mar 1, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 28, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 27, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 26, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 25, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 24, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 23, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 22, 2025 $0.0000251
-27.93%
$24,940 $2
Feb 21, 2025 $0.0000251
-19.64%
$24,940 $2
Feb 20, 2025 $0.0000257
+24.94%
$25,562 $2
Feb 19, 2025 $0.0000214
+57.82%
$21,314 $2
Feb 18, 2025 $0.0000133
-15.03%
$13,167 $1
Feb 17, 2025 $0.0000156
-41.03%
$15,531 $1
Feb 16, 2025 $0.0000265
-0.96%
$26,334 $2
Feb 15, 2025 $0.0000267
-3.27%
$26,540 $2
Feb 14, 2025 $0.0000276
+2.98%
$27,385 $2
Feb 13, 2025 $0.0000268
-1.58%
$26,641 $2
Feb 12, 2025 $0.0000272
+7.05%
$27,062 $2
Feb 11, 2025 $0.0000254
-0.62%
$25,268 $2
Feb 10, 2025 $0.0000256
+3.32%
$25,407 $2
Feb 9, 2025 $0.0000246
-35.89%
$24,425 $2
Feb 8, 2025 $0.0000599
+76.84%
$59,553 $5
Feb 7, 2025 $0.0000339
+43.09%
$33,666 $3
Jan 27, 2025 $0.0000333
-0.73%
$33,126 $3
Jan 26, 2025 $0.0000336
-0.29%
$33,386 $3
Jan 25, 2025 $0.0000338
+2.11%
$33,584 $3
Jan 24, 2025 $0.0000333
-5.37%
$33,060 $3
Jan 23, 2025 $0.0000352
+3.58%
$34,988 $3
Jan 22, 2025 $0.000034
+0.60%
$33,749 $3
Jan 21, 2025 $0.0000338
+6.85%
$33,616 $3
Jan 20, 2025 $0.0000318
-3.33%
$31,624 $3
Jan 19, 2025 $0.0000333
-13.43%
$33,078 $3
Jan 18, 2025 $0.0000387
-6.95%
$38,500 $3
Jan 17, 2025 $0.0000416
+8.37%
$41,375 $3
Jan 16, 2025 $0.0000382
-5.27%
$37,946 $3
Jan 15, 2025 $0.0000404
+5.16%
$40,123 $3
Jan 14, 2025 $0.0000384
+4.78%
$38,137 $3
Jan 13, 2025 $0.0000366
-7.81%
$36,383 $3
Download