HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0037
+0.02%
$ -- $ 1,011
Mar 24, 2022 $ 0.0037
+7.73%
$ -- $ 723
Mar 23, 2022 $ 0.00343
+10.77%
$ -- $ 789
Mar 22, 2022 $ 0.0031
+31.11%
$ -- $ 71
Mar 21, 2022 $ 0.0031
+0.00%
$ -- $ 1
Mar 20, 2022 $ 0.0031
+38.20%
$ -- $ 212
Mar 19, 2022 $ 0.0031
+38.95%
$ -- $ 64
Mar 18, 2022 $ 0.00223
-31.05%
$ -- $ 618
Mar 17, 2022 $ 0.00324
+20.38%
$ -- $ 967
Mar 16, 2022 $ 0.00269
-11.92%
$ -- $ 1,880
Mar 15, 2022 $ 0.00305
+42.35%
$ -- $ 2,239
Mar 14, 2022 $ 0.00214
+4.03%
$ -- $ 1,767
Mar 13, 2022 $ 0.00206
-21.02%
$ -- $ 1,438
Mar 12, 2022 $ 0.00261
+141.60%
$ -- $ 2,534
Mar 11, 2022 $ 0.00108
-39.89%
$ -- $ 552
Mar 10, 2022 $ 0.0018
+72.19%
$ -- $ 41
Mar 9, 2022 $ 0.00104
-30.33%
$ -- $ 72
Mar 8, 2022 $ 0.0015
-0.43%
$ -- $ 1,375
Mar 7, 2022 $ 0.0015
-14.63%
$ -- $ 1,635
Mar 6, 2022 $ 0.00176
-7.15%
$ -- $ 1,208
Mar 5, 2022 $ 0.0019
+81.87%
$ -- $ 1,186
Mar 4, 2022 $ 0.00104
-1.40%
$ -- $ 946
Mar 3, 2022 $ 0.00106
-36.95%
$ -- $ 1,018
Mar 2, 2022 $ 0.00168
+80.36%
$ -- $ 3,726
Mar 1, 2022 $ 0.00093
+30.44%
$ -- $ 1,290
Feb 28, 2022 $ 0.000713
-10.42%
$ -- $ 1,729
Feb 27, 2022 $ 0.000796
-35.44%
$ -- $ 1,122
Feb 26, 2022 $ 0.00123
+0.00%
$ -- $ 664
Feb 25, 2022 $ 0.00123
-0.22%
$ -- $ 1,025
Feb 24, 2022 $ 0.00124
-7.59%
$ -- $ 1,711
Feb 23, 2022 $ 0.00134
-17.88%
$ -- $ 741
Feb 22, 2022 $ 0.00163
+5.03%
$ -- $ 1,348
Feb 21, 2022 $ 0.00155
-23.77%
$ -- $ 1,371
Feb 20, 2022 $ 0.00203
+47.59%
$ -- $ 1,288
Feb 19, 2022 $ 0.00138
+7.76%
$ -- $ 706
Feb 18, 2022 $ 0.00128
+0.00%
$ -- $ 966
Feb 17, 2022 $ 0.00128
+0.00%
$ -- $ 1,408
Feb 16, 2022 $ 0.00128
+0.00%
$ -- $ 1,129
Feb 15, 2022 $ 0.00128
+0.00%
$ -- $ 1,438
Feb 14, 2022 $ 0.00128
-3.49%
$ -- $ 1,564
Feb 13, 2022 $ 0.00133
+3.58%
$ -- $ 970
Feb 12, 2022 $ 0.00128
-0.01%
$ -- $ 931
Feb 11, 2022 $ 0.00128
-3.44%
$ -- $ 1,156
Feb 10, 2022 $ 0.00133
+3.59%
$ -- $ 1,447
Feb 9, 2022 $ 0.00128
-3.05%
$ -- $ 987
Feb 8, 2022 $ 0.00132
-0.40%
$ -- $ 1,469
Feb 7, 2022 $ 0.00133
+3.55%
$ -- $ 1,778
Feb 6, 2022 $ 0.00128
-3.45%
$ -- $ 800
Feb 5, 2022 $ 0.00133
+3.58%
$ -- $ 1,077
Feb 4, 2022 $ 0.00128
-0.02%
$ -- $ 1,439
Download