Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0037
+418.79%
$-- $27,363
Feb 2022 $0.000713
-45.86%
$-- $34,283
Jan 2022 $0.00132
-21.48%
$-- $34,510
Dec 2021 $0.00168
-69.93%
$-- $27,624
Nov 2021 $0.00558
+311.46%
$-- $55,734
Oct 2021 $0.00136
-8.38%
$-- $41,202
Sep 2021 $0.00148
-19.26%
$-- $35,715
Aug 2021 $0.00183
+31.79%
$-- $39,351
Jul 2021 $0.00139
-19.70%
$-- $45,842
Jun 2021 $0.00173
+34.43%
$-- $56,596
May 2021 $0.00128
-39.47%
$-- $31,382
Apr 2021 $0.00227
+382.21%
$-- $72,674
Mar 2021 $0.0004
+193.00%
$-- $42,743
Feb 2021 $0.000136
+109.97%
$-- $40,387
Jan 2021 $0.0000651
+35.85%
$-- $5,179
Dec 2020 $0.0000488
-51.96%
$-- $7,275
Nov 2020 $0.000102
-54.97%
$-- $6,415
Oct 2020 $0.000227
+257.64%
$-- $5,485
Sep 2020 $0.0000634
-92.96%
$-- $6,421
Aug 2020 $0.0009
+1.86K%
$-- $5,282
Jul 2020 $0.000032
+8.13%
$-- $6
Jun 2020 $0.0000296
-5.34%
$-- $58
May 2020 $0.0000261
+8.17%
$-- $195
Apr 2020 $0.0₆423
-99.46%
$-- $4
Mar 2020 $0.0000142
-51.64%
$-- $11
Feb 2020 $0.0₆748
-58.09%
$-- $35
Jan 2020 $0.0₅178
+236.80%
$-- $3
Dec 2019 $0.0₆53
-97.26%
$-- $16
Nov 2019 $0.0000197
+1.82K%
$-- $0.01
Oct 2019 $0.0000239
+79.47%
$-- $0.1
Sep 2019 $0.000111
-5.64%
$-- $50
Aug 2019 $0.000117
+576.46%
$-- $15
Jul 2019 $0.0000173
-82.66%
$-- $28
Jun 2019 $0.000237
-9.92%
$-- $3
May 2019 $0.000263
+402.35%
$-- $145
Apr 2019 $0.0000459
+351.73%
$-- $93
Download