HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0037
+418.79%
$-- $27,363
Feb 2022 $0.000713
-45.86%
$-- $34,283
Jan 2022 $0.00132
-21.48%
$-- $34,510
Dec 2021 $0.00168
-69.93%
$-- $27,624
Nov 2021 $0.00558
+311.46%
$-- $55,734
Oct 2021 $0.00136
-8.38%
$-- $41,202
Sep 2021 $0.00148
-19.26%
$-- $35,715
Aug 2021 $0.00183
+31.79%
$-- $39,351
Jul 2021 $0.00139
-19.70%
$-- $45,842
Jun 2021 $0.00173
+34.43%
$-- $56,596
May 2021 $0.00128
-39.47%
$-- $31,382
Apr 2021 $0.00227
+382.21%
$-- $72,674
Mar 2021 $0.0004
+193.00%
$-- $42,743
Feb 2021 $0.000136
+109.97%
$-- $40,387
Jan 2021 $0.0000651
+35.85%
$-- $5,179
Dec 2020 $0.0000488
-51.96%
$-- $7,275
Nov 2020 $0.000102
-54.97%
$-- $6,415
Oct 2020 $0.000227
+257.64%
$-- $5,485
Sep 2020 $0.0000634
-92.96%
$-- $6,421
Aug 2020 $0.0009
+1,859.83%
$-- $5,282
Jul 2020 $0.000032
+8.13%
$-- $6
Jun 2020 $0.0000296
-5.34%
$-- $58
May 2020 $0.0000261
+8.17%
$-- $195
Apr 2020 $0.0₆423
-99.46%
$-- $4
Mar 2020 $0.0000142
-51.64%
$-- $11
Feb 2020 $0.0₆748
-58.09%
$-- $35
Jan 2020 $0.0₅178
+236.80%
$-- $3
Dec 2019 $0.0₆53
-97.26%
$-- $16
Nov 2019 $0.0000197
+1,816.79%
$-- $0.01
Oct 2019 $0.0000239
+79.47%
$-- $0.1
Sep 2019 $0.000111
-5.64%
$-- $50
Aug 2019 $0.000117
+576.46%
$-- $15
Jul 2019 $0.0000173
-82.66%
$-- $28
Jun 2019 $0.000237
-9.92%
$-- $3
May 2019 $0.000263
+402.35%
$-- $145
Apr 2019 $0.0000459
+351.73%
$-- $93
Download