HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0037
+418.79%
$ -- $ 27,363
Feb 2022 $ 0.000713
-45.86%
$ -- $ 34,283
Jan 2022 $ 0.00132
-21.48%
$ -- $ 34,510
Dec 2021 $ 0.00168
-69.93%
$ -- $ 27,624
Nov 2021 $ 0.00558
+311.46%
$ -- $ 55,734
Oct 2021 $ 0.00136
-8.38%
$ -- $ 41,202
Sep 2021 $ 0.00148
-19.26%
$ -- $ 35,715
Aug 2021 $ 0.00183
+31.79%
$ -- $ 39,351
Jul 2021 $ 0.00139
-19.70%
$ -- $ 45,842
Jun 2021 $ 0.00173
+34.43%
$ -- $ 56,596
May 2021 $ 0.00128
-39.47%
$ -- $ 31,382
Apr 2021 $ 0.00227
+382.21%
$ -- $ 72,674
Mar 2021 $ 0.0004
+193.00%
$ -- $ 42,743
Feb 2021 $ 0.000136
+109.97%
$ -- $ 40,387
Jan 2021 $ 0.0000651
+35.85%
$ -- $ 5,179
Dec 2020 $ 0.0000488
-51.96%
$ -- $ 7,275
Nov 2020 $ 0.000102
-54.97%
$ -- $ 6,415
Oct 2020 $ 0.000227
+257.64%
$ -- $ 5,485
Sep 2020 $ 0.0000634
-92.96%
$ -- $ 6,421
Aug 2020 $ 0.0009
+1,859.83%
$ -- $ 5,282
Jul 2020 $ 0.000032
+8.13%
$ -- $ 6
Jun 2020 $ 0.0000296
-5.34%
$ -- $ 58
May 2020 $ 0.0000261
+8.17%
$ -- $ 195
Apr 2020 $ 0.0₆423
-99.46%
$ -- $ 4
Mar 2020 $ 0.0000142
-51.64%
$ -- $ 11
Feb 2020 $ 0.0₆748
-58.09%
$ -- $ 35
Jan 2020 $ 0.0₅178
+236.80%
$ -- $ 3
Dec 2019 $ 0.0₆53
-97.26%
$ -- $ 16
Nov 2019 $ 0.0000197
+1,816.79%
$ -- $ 0.01
Oct 2019 $ 0.0000239
+79.47%
$ -- $ 0.1
Sep 2019 $ 0.000111
-5.64%
$ -- $ 50
Aug 2019 $ 0.000117
+576.46%
$ -- $ 15
Jul 2019 $ 0.0000173
-82.66%
$ -- $ 28
Jun 2019 $ 0.000237
-9.92%
$ -- $ 3
May 2019 $ 0.000263
+402.35%
$ -- $ 145
Apr 2019 $ 0.0000459
+351.73%
$ -- $ 93
Download