HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0037
+19.35%
$-- $2,594
Mar 14 $0.0031
+50.43%
$-- $7,747
Mar 7 $0.00206
+16.94%
$-- $7,647
Feb 28 $0.00176
+121.27%
$-- $11,104
Feb 21 $0.000796
-60.85%
$-- $7,981
Feb 14 $0.00203
+53.49%
$-- $8,500
Feb 7 $0.00133
+3.60%
$-- $8,738
Jan 31 $0.00128
-3.19%
$-- $8,871
Jan 24 $0.00132
+3.34%
$-- $6,995
Jan 17 $0.00128
-3.38%
$-- $9,330
Jan 10 $0.00132
-0.02%
$-- $8,788
Jan 3 $0.00132
-0.13%
$-- $6,946
Dec 27 $0.00133
-39.72%
$-- $6,596
Dec 20 $0.00155
-27.31%
$-- $3,971
Dec 13 $0.00213
+2.86%
$-- $8,250
Dec 6 $0.00207
-28.51%
$-- $3,981
Nov 29 $0.0029
-50.01%
$-- $7,475
Nov 22 $0.0058
+262.30%
$-- $22,716
Nov 15 $0.0016
-19.85%
$-- $8,781
Nov 8 $0.002
+26.83%
$-- $10,444
Nov 1 $0.00158
+16.16%
$-- $11,241
Oct 25 $0.00136
-5.43%
$-- $8,497
Oct 18 $0.00144
-20.45%
$-- $8,364
Oct 11 $0.00181
-14.74%
$-- $8,674
Oct 4 $0.00212
+52.22%
$-- $10,448
Sep 27 $0.00139
-29.00%
$-- $9,225
Sep 20 $0.00196
+16.07%
$-- $5,978
Sep 13 $0.00169
+5.23%
$-- $9,154
Sep 6 $0.00161
+9.22%
$-- $9,108
Aug 30 $0.00147
+3.19%
$-- $8,604
Aug 23 $0.00143
-25.03%
$-- $9,254
Aug 16 $0.0019
+2.83%
$-- $7,253
Aug 9 $0.00185
+6.90%
$-- $8,888
Aug 2 $0.00173
+24.32%
$-- $9,906
Jul 26 $0.00139
-0.12%
$-- $7,530
Jul 19 $0.00139
+0.05%
$-- $8,766
Jul 12 $0.00155
-5.07%
$-- $11,541
Jul 5 $0.00163
+11.87%
$-- $12,484
Jun 28 $0.00146
-5.91%
$-- $12,265
Jun 21 $0.00155
+11.11%
$-- $14,471
Jun 14 $0.00139
-26.43%
$-- $12,437
Jun 7 $0.00189
+4.97%
$-- $13,724
May 31 $0.0018
+39.71%
$-- $10,620
May 24 $0.00128
+0.17%
$-- $15,514
May 17 $0.00128
-39.54%
$-- $15,868
Apr 26 $0.00227
-44.60%
$-- $13,658
Apr 19 $0.00324
+68.81%
$-- $16,871
Apr 12 $0.00192
+51.43%
$-- $21,480
Apr 5 $0.00127
+230.12%
$-- $14,189
Mar 29 $0.000383
-7.69%
$-- $10,873
Download