HumanX Historical Data

HMX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.0001
-0.28%
$-- $184
Nov 19, 2020 $0.000101
+0.25%
$-- $125
Nov 18, 2020 $0.0001
-12.28%
$-- $291
Nov 17, 2020 $0.000115
-0.17%
$-- $359
Nov 16, 2020 $0.000115
-1.13%
$-- $332
Nov 15, 2020 $0.000116
+4.35%
$-- $155
Nov 14, 2020 $0.000111
+2.00%
$-- $145
Nov 13, 2020 $0.000109
+3.17%
$-- $154
Nov 12, 2020 $0.000106
-38.47%
$-- $296
Nov 11, 2020 $0.000172
+0.00%
$-- $217
Nov 10, 2020 $0.000172
+0.05%
$-- $128
Nov 9, 2020 $0.000172
-0.05%
$-- $225
Nov 8, 2020 $0.000172
-0.09%
$-- $171
Nov 7, 2020 $0.000172
+0.02%
$-- $198
Nov 6, 2020 $0.000172
+0.01%
$-- $204
Nov 5, 2020 $0.000172
-0.10%
$-- $356
Nov 4, 2020 $0.000172
-0.70%
$-- $280
Nov 3, 2020 $0.000173
+0.08%
$-- $239
Nov 2, 2020 $0.000173
-0.44%
$-- $313
Nov 1, 2020 $0.000174
-23.37%
$-- $115
Oct 31, 2020 $0.000227
-0.21%
$-- $145
Oct 30, 2020 $0.000227
+0.01%
$-- $183
Oct 29, 2020 $0.000227
+6.18%
$-- $167
Oct 28, 2020 $0.000214
-9.46%
$-- $233
Oct 27, 2020 $0.000236
+27.33%
$-- $464
Oct 26, 2020 $0.000186
-1.73%
$-- $260
Oct 25, 2020 $0.000189
+16.53%
$-- $206
Oct 24, 2020 $0.000162
+77.46%
$-- $149
Oct 23, 2020 $0.0000913
-1.12%
$-- $110
Oct 22, 2020 $0.0000923
+15.78%
$-- $179
Oct 21, 2020 $0.0000798
-45.49%
$-- $235
Oct 20, 2020 $0.000146
+60.24%
$-- $249
Oct 19, 2020 $0.0000914
-59.93%
$-- $248
Oct 18, 2020 $0.000228
+47.99%
$-- $202
Oct 17, 2020 $0.000154
+94.63%
$-- $118
Oct 16, 2020 $0.0000792
-2.16%
$-- $229
Oct 15, 2020 $0.0000796
-0.09%
$-- $4
Oct 14, 2020 $0.0000797
+0.02%
$-- $8
Oct 13, 2020 $0.0000797
+0.31%
$-- $182
Oct 12, 2020 $0.0000794
-0.24%
$-- $350
Oct 11, 2020 $0.0000796
-0.09%
$-- $138
Oct 10, 2020 $0.0000797
+1.86%
$-- $182
Oct 9, 2020 $0.0000783
+49.61%
$-- $237
Oct 8, 2020 $0.0000523
+1.11%
$-- $244
Oct 7, 2020 $0.0000517
+1.64%
$-- $159
Oct 6, 2020 $0.0000509
+6.91%
$-- $143
Oct 5, 2020 $0.0000467
-0.13%
$-- $0
Oct 4, 2020 $0.0000467
+1.20%
$-- $6
Oct 3, 2020 $0.0000462
-26.52%
$-- $89
Oct 2, 2020 $0.0000628
-0.18%
$-- $206