Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumanX Historical Data

HMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.0001
-0.28%
$-- $184
Nov 19, 2020 $0.000101
+0.25%
$-- $125
Nov 18, 2020 $0.0001
-12.28%
$-- $291
Nov 17, 2020 $0.000115
-0.17%
$-- $359
Nov 16, 2020 $0.000115
-1.13%
$-- $332
Nov 15, 2020 $0.000116
+4.35%
$-- $155
Nov 14, 2020 $0.000111
+2.00%
$-- $145
Nov 13, 2020 $0.000109
+3.17%
$-- $154
Nov 12, 2020 $0.000106
-38.47%
$-- $296
Nov 11, 2020 $0.000172
+0.00%
$-- $217
Nov 10, 2020 $0.000172
+0.05%
$-- $128
Nov 9, 2020 $0.000172
-0.05%
$-- $225
Nov 8, 2020 $0.000172
-0.09%
$-- $171
Nov 7, 2020 $0.000172
+0.02%
$-- $198
Nov 6, 2020 $0.000172
+0.01%
$-- $204
Nov 5, 2020 $0.000172
-0.10%
$-- $356
Nov 4, 2020 $0.000172
-0.70%
$-- $280
Nov 3, 2020 $0.000173
+0.08%
$-- $239
Nov 2, 2020 $0.000173
-0.44%
$-- $313
Nov 1, 2020 $0.000174
-23.37%
$-- $115
Oct 31, 2020 $0.000227
-0.21%
$-- $145
Oct 30, 2020 $0.000227
+0.01%
$-- $183
Oct 29, 2020 $0.000227
+6.18%
$-- $167
Oct 28, 2020 $0.000214
-9.46%
$-- $233
Oct 27, 2020 $0.000236
+27.33%
$-- $464
Oct 26, 2020 $0.000186
-1.73%
$-- $260
Oct 25, 2020 $0.000189
+16.53%
$-- $206
Oct 24, 2020 $0.000162
+77.46%
$-- $149
Oct 23, 2020 $0.0000913
-1.12%
$-- $110
Oct 22, 2020 $0.0000923
+15.78%
$-- $179
Oct 21, 2020 $0.0000798
-45.49%
$-- $235
Oct 20, 2020 $0.000146
+60.24%
$-- $249
Oct 19, 2020 $0.0000914
-59.93%
$-- $248
Oct 18, 2020 $0.000228
+47.99%
$-- $202
Oct 17, 2020 $0.000154
+94.63%
$-- $118
Oct 16, 2020 $0.0000792
-2.16%
$-- $229
Oct 15, 2020 $0.0000796
-0.09%
$-- $4
Oct 14, 2020 $0.0000797
+0.02%
$-- $8
Oct 13, 2020 $0.0000797
+0.31%
$-- $182
Oct 12, 2020 $0.0000794
-0.24%
$-- $350
Oct 11, 2020 $0.0000796
-0.09%
$-- $138
Oct 10, 2020 $0.0000797
+1.86%
$-- $182
Oct 9, 2020 $0.0000783
+49.61%
$-- $237
Oct 8, 2020 $0.0000523
+1.11%
$-- $244
Oct 7, 2020 $0.0000517
+1.64%
$-- $159
Oct 6, 2020 $0.0000509
+6.91%
$-- $143
Oct 5, 2020 $0.0000467
-0.13%
$-- $0
Oct 4, 2020 $0.0000467
+1.20%
$-- $6
Oct 3, 2020 $0.0000462
-26.52%
$-- $89
Oct 2, 2020 $0.0000628
-0.18%
$-- $206