HumanX Historical Data

HMX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0000629
-0.72%
$ -- $ 160
Sep 30, 2020 $ 0.0000634
-0.78%
$ -- $ 125
Sep 29, 2020 $ 0.0000639
-18.00%
$ -- $ 350
Sep 28, 2020 $ 0.0000779
-2.44%
$ -- $ 680
Sep 27, 2020 $ 0.0000798
+0.10%
$ -- $ 387
Sep 26, 2020 $ 0.0000798
+69.17%
$ -- $ 343
Sep 25, 2020 $ 0.0000472
+2.33%
$ -- $ 320
Sep 24, 2020 $ 0.0000461
-42.19%
$ -- $ 564
Sep 23, 2020 $ 0.0000798
+10.50%
$ -- $ 251
Sep 22, 2020 $ 0.0000722
+4.06%
$ -- $ 101
Sep 21, 2020 $ 0.0000694
-2.06%
$ -- $ 227
Sep 20, 2020 $ 0.0000708
-9.98%
$ -- $ 176
Sep 19, 2020 $ 0.0000787
+19.22%
$ -- $ 189
Sep 18, 2020 $ 0.0000659
-26.85%
$ -- $ 116
Sep 17, 2020 $ 0.0000901
-10.07%
$ -- $ 169
Sep 16, 2020 $ 0.0001
-9.18%
$ -- $ 167
Sep 15, 2020 $ 0.00011
-20.77%
$ -- $ 180
Sep 14, 2020 $ 0.000139
-5.79%
$ -- $ 150
Sep 13, 2020 $ 0.000148
-0.15%
$ -- $ 0
Sep 12, 2020 $ 0.000148
+0.42%
$ -- $ 98
Sep 11, 2020 $ 0.000147
-0.22%
$ -- $ 157
Sep 10, 2020 $ 0.000147
+0.02%
$ -- $ 196
Sep 9, 2020 $ 0.000147
-50.18%
$ -- $ 88
Sep 8, 2020 $ 0.000296
-0.96%
$ -- $ 237
Sep 7, 2020 $ 0.000298
-37.14%
$ -- $ 130
Sep 6, 2020 $ 0.000475
-1.26%
$ -- $ 147
Sep 5, 2020 $ 0.00048
+0.56%
$ -- $ 184
Sep 4, 2020 $ 0.000478
-0.53%
$ -- $ 177
Sep 3, 2020 $ 0.000481
-19.87%
$ -- $ 124
Sep 2, 2020 $ 0.0006
+0.08%
$ -- $ 184
Sep 1, 2020 $ 0.0006
-33.31%
$ -- $ 203
Aug 31, 2020 $ 0.0009
+370.81%
$ -- $ 934
Aug 30, 2020 $ 0.000191
-0.17%
$ -- $ 2
Aug 29, 2020 $ 0.000191
-12.97%
$ -- $ 74
Aug 28, 2020 $ 0.00022
-14.69%
$ -- $ 100
Aug 27, 2020 $ 0.000258
+429.02%
$ -- $ 275
Aug 26, 2020 $ 0.0000488
+0.26%
$ -- $ 184
Aug 25, 2020 $ 0.0000486
-0.21%
$ -- $ 279
Aug 24, 2020 $ 0.0000488
-1.22%
$ -- $ 253
Aug 23, 2020 $ 0.0000494
+3.37%
$ -- $ 156
Aug 22, 2020 $ 0.0000477
-5.40%
$ -- $ 155
Aug 21, 2020 $ 0.0000505
-0.36%
$ -- $ 238
Aug 20, 2020 $ 0.0000507
+0.25%
$ -- $ 136
Aug 19, 2020 $ 0.0000505
+0.08%
$ -- $ 171
Aug 18, 2020 $ 0.0000505
-0.35%
$ -- $ 281
Aug 17, 2020 $ 0.0000507
-0.18%
$ -- $ 350
Aug 16, 2020 $ 0.0000507
+0.33%
$ -- $ 97
Aug 15, 2020 $ 0.0000506
-0.05%
$ -- $ 181
Aug 14, 2020 $ 0.0000506
-0.47%
$ -- $ 192
Aug 13, 2020 $ 0.0000508
-0.43%
$ -- $ 158