Coinranking
HumanX Historical Data
HMX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $0.0000629 | -0.72% | ||
| Sep 30, 2020 | $0.0000634 | -0.78% | ||
| Sep 29, 2020 | $0.0000639 | -18.00% | ||
| Sep 28, 2020 | $0.0000779 | -2.44% | ||
| Sep 27, 2020 | $0.0000798 | +0.10% | ||
| Sep 26, 2020 | $0.0000798 | +69.17% | ||
| Sep 25, 2020 | $0.0000472 | +2.33% | ||
| Sep 24, 2020 | $0.0000461 | -42.19% | ||
| Sep 23, 2020 | $0.0000798 | +10.50% | ||
| Sep 22, 2020 | $0.0000722 | +4.06% | ||
| Sep 21, 2020 | $0.0000694 | -2.06% | ||
| Sep 20, 2020 | $0.0000708 | -9.98% | ||
| Sep 19, 2020 | $0.0000787 | +19.22% | ||
| Sep 18, 2020 | $0.0000659 | -26.85% | ||
| Sep 17, 2020 | $0.0000901 | -10.07% | ||
| Sep 16, 2020 | $0.0001 | -9.18% | ||
| Sep 15, 2020 | $0.00011 | -20.77% | ||
| Sep 14, 2020 | $0.000139 | -5.79% | ||
| Sep 13, 2020 | $0.000148 | -0.15% | ||
| Sep 12, 2020 | $0.000148 | +0.42% | ||
| Sep 11, 2020 | $0.000147 | -0.22% | ||
| Sep 10, 2020 | $0.000147 | +0.02% | ||
| Sep 9, 2020 | $0.000147 | -50.18% | ||
| Sep 8, 2020 | $0.000296 | -0.96% | ||
| Sep 7, 2020 | $0.000298 | -37.14% | ||
| Sep 6, 2020 | $0.000475 | -1.26% | ||
| Sep 5, 2020 | $0.00048 | +0.56% | ||
| Sep 4, 2020 | $0.000478 | -0.53% | ||
| Sep 3, 2020 | $0.000481 | -19.87% | ||
| Sep 2, 2020 | $0.0006 | +0.08% | ||
| Sep 1, 2020 | $0.0006 | -33.31% | ||
| Aug 31, 2020 | $0.0009 | +370.81% | ||
| Aug 30, 2020 | $0.000191 | -0.17% | ||
| Aug 29, 2020 | $0.000191 | -12.97% | ||
| Aug 28, 2020 | $0.00022 | -14.69% | ||
| Aug 27, 2020 | $0.000258 | +429.02% | ||
| Aug 26, 2020 | $0.0000488 | +0.26% | ||
| Aug 25, 2020 | $0.0000486 | -0.21% | ||
| Aug 24, 2020 | $0.0000488 | -1.22% | ||
| Aug 23, 2020 | $0.0000494 | +3.37% | ||
| Aug 22, 2020 | $0.0000477 | -5.40% | ||
| Aug 21, 2020 | $0.0000505 | -0.36% | ||
| Aug 20, 2020 | $0.0000507 | +0.25% | ||
| Aug 19, 2020 | $0.0000505 | +0.08% | ||
| Aug 18, 2020 | $0.0000505 | -0.35% | ||
| Aug 17, 2020 | $0.0000507 | -0.18% | ||
| Aug 16, 2020 | $0.0000507 | +0.33% | ||
| Aug 15, 2020 | $0.0000506 | -0.05% | ||
| Aug 14, 2020 | $0.0000506 | -0.47% | ||
| Aug 13, 2020 | $0.0000508 | -0.43% | ||