HumanX Historical Data

HMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000051
+1.00%
$-- $224
Aug 11, 2020 $0.0000504
-0.45%
$-- $229
Aug 10, 2020 $0.0000507
-0.53%
$-- $322
Aug 9, 2020 $0.0000513
+0.92%
$-- $168
Aug 8, 2020 $0.0000508
-0.99%
$-- $125
Aug 7, 2020 $0.0000516
+0.43%
$-- $0.0001
Aug 6, 2020 $0.0000514
+11.87%
$-- $0
Jul 22, 2020 $0.000032
-0.17%
$-- $0
Jul 21, 2020 $0.000032
+1.42%
$-- $0
Jul 10, 2020 $0.0000314
-0.46%
$-- $2
Jul 9, 2020 $0.0000315
-1.94%
$-- $2
Jul 8, 2020 $0.0000322
-0.96%
$-- $3
Jul 1, 2020 $0.00003
+1.47%
$-- $0
Jun 30, 2020 $0.0000296
-1.01%
$-- $0
Jun 7, 2020 $0.000032
-0.27%
$-- $0
Jun 6, 2020 $0.0000321
+1.81%
$-- $0
Jun 2, 2020 $0.000033
+1.65%
$-- $29
Jun 1, 2020 $0.0000325
+3.89%
$-- $28
May 16, 2020 $0.0000261
+4.52%
$-- $0
May 15, 2020 $0.000025
-3.00%
$-- $0
May 12, 2020 $0.0000244
+0.73%
$-- $65
May 11, 2020 $0.0000242
-1.20%
$-- $65
May 10, 2020 $0.0000245
+1.41%
$-- $65
Apr 13, 2020 $0.0₆423
-4.60%
$-- $0
Apr 12, 2020 $0.0₆443
-0.66%
$-- $0
Apr 11, 2020 $0.0₆446
+1.59%
$-- $0
Apr 10, 2020 $0.0000204
-7.57%
$-- $0
Apr 9, 2020 $0.0000221
-1.19%
$-- $0.001
Apr 5, 2020 $0.0000794
-0.24%
$-- $1
Apr 4, 2020 $0.0000796
+1.38%
$-- $1
Apr 3, 2020 $0.0000786
+0.54%
$-- $3
Mar 16, 2020 $0.0000142
-11.63%
$-- $3
Mar 15, 2020 $0.0000161
+1.51%
$-- $3
Mar 9, 2020 $0.0₆578
+2.58%
$-- $0
Mar 8, 2020 $0.0₆563
-14.65%
$-- $0
Mar 7, 2020 $0.0₆659
-4.64%
$-- $0
Mar 6, 2020 $0.0000305
+2.63%
$-- $2
Mar 5, 2020 $0.0000296
+0.76%
$-- $3
Feb 25, 2020 $0.0₆748
-3.44%
$-- $0
Feb 24, 2020 $0.0₆775
-5.68%
$-- $0
Feb 23, 2020 $0.0₆821
+1.03%
$-- $0
Feb 16, 2020 $0.0000351
+2.14%
$-- $10
Feb 15, 2020 $0.0000343
-7.38%
$-- $10
Feb 14, 2020 $0.0000371
+0.92%
$-- $11
Feb 13, 2020 $0.000034
+11.56%
$-- $1
Feb 12, 2020 $0.0000305
+3.57K%
$-- $2
Feb 11, 2020 $0.0₆83
+6.28%
$-- $0
Feb 9, 2020 $0.0₅45
+0.77%
$-- $0
Feb 8, 2020 $0.0₅447
-0.50%
$-- $0
Feb 1, 2020 $0.0₅181
+1.46%
$-- $0