HumanX Historical Data

HMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.000114
+4.08%
$-- $0
Sep 6, 2019 $0.00011
-3.56%
$-- $0
Sep 4, 2019 $0.000119
-0.44%
$-- $0
Sep 3, 2019 $0.000119
+0.54%
$-- $0
Sep 2, 2019 $0.000119
+1.33%
$-- $0
Sep 1, 2019 $0.000116
-1.15%
$-- $0
Aug 31, 2019 $0.000117
+593.84%
$-- $0
Aug 30, 2019 $0.0000169
-0.76%
$-- $0
Aug 29, 2019 $0.0000505
-3.43%
$-- $1
Aug 28, 2019 $0.0000523
-5.84%
$-- $1
Aug 27, 2019 $0.0000168
-1.23%
$-- $0
Aug 26, 2019 $0.0000169
+6.36%
$-- $0
Aug 25, 2019 $0.0000159
+7.55%
$-- $0
Aug 24, 2019 $0.0000148
+1.33K%
$-- $0
Aug 21, 2019 $0.0000147
-6.63%
$-- $1
Aug 20, 2019 $0.0000158
-2.18%
$-- $1
Aug 17, 2019 $0.0000613
-0.30%
$-- $2
Aug 16, 2019 $0.0000612
+41.21%
$-- $2
Aug 15, 2019 $0.0000431
-0.30%
$-- $0
Aug 14, 2019 $0.0000151
-9.02%
$-- $0
Aug 13, 2019 $0.0000166
-65.55%
$-- $0
Aug 12, 2019 $0.0000482
-4.36%
$-- $7
Aug 9, 2019 $0.0₅113
-0.49%
$-- $0
Aug 8, 2019 $0.0₅114
-1.77%
$-- $0
Aug 7, 2019 $0.0₅116
-0.21%
$-- $0
Aug 6, 2019 $0.0₅116
-4.34%
$-- $0.001
Aug 5, 2019 $0.0₅122
-4.47%
$-- $0
Aug 4, 2019 $0.0₅127
-0.04%
$-- $0
Aug 3, 2019 $0.0₅127
-92.66%
$-- $0
Aug 2, 2019 $0.0000173
+4.44%
$-- $0
Aug 1, 2019 $0.0000166
-4.15%
$-- $0
Jul 31, 2019 $0.0000173
+3.77%
$-- $0
Jul 30, 2019 $0.0000167
+0.04%
$-- $0
Jul 29, 2019 $0.0000171
+0.81%
$-- $0
Jul 28, 2019 $0.000017
+2.12%
$-- $0
Jul 27, 2019 $0.0000166
-5.14%
$-- $0
Jul 26, 2019 $0.0000175
+0.12%
$-- $0.1
Jul 13, 2019 $0.000101
+0.28%
$-- $3
Jul 12, 2019 $0.000101
+1.24%
$-- $3
Jul 11, 2019 $0.0000998
+2.28%
$-- $6
Jul 10, 2019 $0.0000976
-5.46%
$-- $15
Jul 9, 2019 $0.0000216
-0.13%
$-- $0
Jul 8, 2019 $0.0000216
+2.49%
$-- $0
Jul 7, 2019 $0.0000967
+5.43%
$-- $0.0₅1
Jul 6, 2019 $0.0000917
-7.34%
$-- $0
Jul 4, 2019 $0.0000992
-2.23%
$-- $0
Jul 3, 2019 $0.000101
+1.55%
$-- $0
Jun 19, 2019 $0.000237
+1.10%
$-- $1
Jun 18, 2019 $0.000235
-4.64%
$-- $1
Jun 17, 2019 $0.000246
+1.57%
$-- $1