HumanX Historical Data

HMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0000187
+32.71%
$-- $0
Jun 9, 2019 $0.0000141
-5.84%
$-- $0
Jun 8, 2019 $0.000015
+666.73%
$-- $0
Jun 7, 2019 $0.0₅196
+2.27%
$-- $0
Jun 6, 2019 $0.0₅191
+2.24%
$-- $0.01
Jun 5, 2019 $0.0₅187
-21.86%
$-- $0.01
Jun 4, 2019 $0.0₅24
-6.71%
$-- $0
Jun 3, 2019 $0.0₅257
-88.02%
$-- $0.01
Jun 2, 2019 $0.0000214
-54.57%
$-- $0
Jun 1, 2019 $0.0000472
-82.09%
$-- $0
May 31, 2019 $0.000263
+1.70%
$-- $1
May 29, 2019 $0.0000395
-2.16%
$-- $1
May 28, 2019 $0.0000404
+0.57%
$-- $1
May 26, 2019 $0.0000371
-0.72%
$-- $37
May 25, 2019 $0.0000374
+1.42K%
$-- $37
May 24, 2019 $0.0₅246
-93.71%
$-- $0
May 23, 2019 $0.0000392
+99.21%
$-- $8
May 22, 2019 $0.0000197
-57.01%
$-- $0
May 21, 2019 $0.0000457
+126.58%
$-- $4
May 20, 2019 $0.0000202
-0.95%
$-- $0.01
May 19, 2019 $0.0₅161
+4.91%
$-- $0.01
May 18, 2019 $0.0₅154
+1.40%
$-- $0.01
May 17, 2019 $0.0₅152
-95.51%
$-- $0.01
May 16, 2019 $0.0000338
+6.61%
$-- $1
May 15, 2019 $0.0000317
-50.90%
$-- $5
May 14, 2019 $0.0000645
+56.37%
$-- $0
May 13, 2019 $0.0000412
-13.01%
$-- $0
May 12, 2019 $0.0000474
-7.51%
$-- $0
May 11, 2019 $0.0000512
+272.48%
$-- $0
May 10, 2019 $0.0000138
-72.81%
$-- $0
May 9, 2019 $0.0000506
-0.90%
$-- $1
May 7, 2019 $0.0₅108
+0.03%
$-- $0.1
May 6, 2019 $0.0₅107
-97.85%
$-- $24
May 5, 2019 $0.00005
-81.71%
$-- $0
May 4, 2019 $0.000273
-1.95%
$-- $0
May 3, 2019 $0.000278
+436.63%
$-- $22
May 2, 2019 $0.000052
+9.52%
$-- $0
May 1, 2019 $0.0000475
-9.42%
$-- $3
Apr 29, 2019 $0.0000459
-1.49%
$-- $29
Apr 28, 2019 $0.0000465
-1.70%
$-- $29
Apr 24, 2019 $0.0₅109
-5.72%
$-- $0
Apr 22, 2019 $0.0000527
+1.10%
$-- $16
Apr 21, 2019 $0.0000521
-2.55%
$-- $19
Apr 20, 2019 $0.0₅121
+0.24%
$-- $0
Apr 19, 2019 $0.0₅121
-1.86%
$-- $0
Apr 18, 2019 $0.0₅123
-88.21%
$-- $0
Apr 17, 2019 $0.0000105
+1.12%
$-- $0.01
Apr 16, 2019 $0.0000103
+1.73%
$-- $0.01
Download