HumanX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00254
+22.78%
$-- $1,443
Dec 14, 2021 $0.00207
+2.82%
$-- $868
Dec 13, 2021 $0.00201
-2.97%
$-- $1,057
Dec 12, 2021 $0.00207
+0.00%
$-- $764
Dec 11, 2021 $0.00207
+3.66%
$-- $61
Dec 10, 2021 $0.002
-32.20%
$-- $782
Dec 9, 2021 $0.00295
-4.79%
$-- $391
Dec 8, 2021 $0.0031
+49.44%
$-- $44
Dec 7, 2021 $0.00207
-28.51%
$-- $433
Dec 6, 2021 $0.0029
+0.00%
$-- $1,506
Dec 5, 2021 $0.0029
-3.33%
$-- $928
Dec 4, 2021 $0.003
-20.42%
$-- $523
Dec 3, 2021 $0.00377
-23.26%
$-- $912
Dec 2, 2021 $0.00491
+0.01%
$-- $1,587
Dec 1, 2021 $0.00491
-11.97%
$-- $973
Nov 30, 2021 $0.00558
-20.97%
$-- $1,074
Nov 29, 2021 $0.00706
+21.71%
$-- $1,478
Nov 28, 2021 $0.0058
+0.02%
$-- $1,000
Nov 27, 2021 $0.0058
-24.05%
$-- $1,259
Nov 26, 2021 $0.00764
-20.21%
$-- $1,535
Nov 25, 2021 $0.00978
+1.17%
$-- $3,048
Nov 24, 2021 $0.0085
+325.88%
$-- $14,417
Nov 23, 2021 $0.002
+36.84%
$-- $304
Nov 22, 2021 $0.00146
-8.91%
$-- $1,152
Nov 21, 2021 $0.0016
-6.88%
$-- $1,219
Nov 20, 2021 $0.00172
+1.20%
$-- $1,145
Nov 19, 2021 $0.0017
-7.77%
$-- $1,550
Nov 18, 2021 $0.00184
+31.52%
$-- $772
Nov 17, 2021 $0.0014
-18.13%
$-- $1,047
Nov 16, 2021 $0.00171
-5.49%
$-- $1,525
Nov 15, 2021 $0.00181
-9.40%
$-- $1,524
Nov 14, 2021 $0.002
-7.36%
$-- $1,265
Nov 13, 2021 $0.00216
+0.12%
$-- $1,027
Nov 12, 2021 $0.00215
-0.09%
$-- $1,487
Nov 11, 2021 $0.00218
+14.62%
$-- $1,307
Nov 10, 2021 $0.0019
+24.15%
$-- $1,721
Nov 9, 2021 $0.00153
+0.02%
$-- $1,315
Nov 8, 2021 $0.00153
-2.90%
$-- $2,322
Nov 7, 2021 $0.00158
+23.08%
$-- $3,779
Nov 6, 2021 $0.00128
-0.04%
$-- $1,165
Nov 5, 2021 $0.00128
+0.07%
$-- $1,223
Nov 4, 2021 $0.00128
-3.57%
$-- $1,530
Nov 3, 2021 $0.00133
-5.87%
$-- $1,334
Nov 2, 2021 $0.00141
+6.60%
$-- $817
Nov 1, 2021 $0.00132
-2.48%
$-- $1,394
Oct 31, 2021 $0.00136
-0.29%
$-- $1,516
Oct 30, 2021 $0.00136
+2.52%
$-- $1,082
Oct 29, 2021 $0.00133
-7.54%
$-- $1,184
Oct 28, 2021 $0.00143
-0.33%
$-- $1,422
Oct 27, 2021 $0.00144
-1.37%
$-- $1,325