Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumanX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0000211
-2.77%
$-- $2
Jan 13 $0.0₅162
+8.88%
$-- $0
Dec 30 $0.0₆533
-0.62%
$-- $2
Dec 23 $0.0₅125
+76.23%
$-- $1
Dec 16 $0.0₆71
-96.11%
$-- $13
Dec 9 $0.0000182
-0.53%
$-- $1
Dec 2 $0.0000194
+0.60%
$-- $0
Nov 18 $0.0000197
+1.78K%
$-- $0.01
Nov 11 $0.0₅109
-5.47%
$-- $0
Oct 28 $0.0₅106
-99.14%
$-- $0
Oct 21 $0.000123
+1.51%
$-- $0
Oct 7 $0.0000128
-3.97%
$-- $0
Sep 30 $0.000111
+0.53%
$-- $0.0₅1
Sep 23 $0.00011
+128.73%
$-- $46
Sep 16 $0.0000503
+166.84%
$-- $0
Sep 9 $0.000041
+225.08%
$-- $4
Sep 2 $0.0000126
-89.24%
$-- $0
Aug 26 $0.000116
+628.42%
$-- $1
Aug 19 $0.0000159
-1.21%
$-- $1
Aug 12 $0.0000613
+21.63%
$-- $12
Aug 5 $0.0₅113
-11.00%
$-- $0.01
Jul 29 $0.0₅127
-92.49%
$-- $1
Jul 22 $0.000017
-3.01%
$-- $0.1
Jul 8 $0.000101
+381.18%
$-- $27
Jul 1 $0.0000967
-3.24%
$-- $0
Jun 17 $0.000237
-2.04%
$-- $2
Jun 10 $0.0000187
+32.71%
$-- $0
Jun 3 $0.0000141
-34.04%
$-- $0.1
May 27 $0.0000214
-46.68%
$-- $3
May 20 $0.0000371
+82.19%
$-- $86
May 13 $0.0₅161
-96.60%
$-- $6
May 6 $0.0000474
-5.08%
$-- $26
Apr 29 $0.00005
+7.25%
$-- $54
Apr 22 $0.0000465
-10.79%
$-- $45
Apr 15 $0.0000521
+412.81%
$-- $19
Download