HumanX Historical Data

HMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00146
-17.06%
$ -- $ 1,587
Oct 25, 2021 $ 0.00176
+22.39%
$ -- $ 1,897
Oct 24, 2021 $ 0.00144
+0.00%
$ -- $ 1,221
Oct 23, 2021 $ 0.00144
-3.43%
$ -- $ 908
Oct 22, 2021 $ 0.00149
-15.50%
$ -- $ 1,066
Oct 21, 2021 $ 0.00176
+26.47%
$ -- $ 1,585
Oct 20, 2021 $ 0.00139
+0.11%
$ -- $ 1,086
Oct 19, 2021 $ 0.00139
-7.60%
$ -- $ 1,031
Oct 18, 2021 $ 0.00151
-16.65%
$ -- $ 1,469
Oct 17, 2021 $ 0.00181
+2.48%
$ -- $ 1,134
Oct 16, 2021 $ 0.00176
-2.77%
$ -- $ 1,094
Oct 15, 2021 $ 0.00181
+3.90%
$ -- $ 1,627
Oct 14, 2021 $ 0.00175
+15.86%
$ -- $ 1,141
Oct 13, 2021 $ 0.00151
-24.57%
$ -- $ 1,345
Oct 12, 2021 $ 0.002
-9.14%
$ -- $ 1,217
Oct 11, 2021 $ 0.0022
+3.68%
$ -- $ 1,116
Oct 10, 2021 $ 0.00212
-0.18%
$ -- $ 1,582
Oct 9, 2021 $ 0.00212
+0.18%
$ -- $ 1,262
Oct 8, 2021 $ 0.00212
+51.72%
$ -- $ 1,554
Oct 7, 2021 $ 0.0014
-0.14%
$ -- $ 1,217
Oct 6, 2021 $ 0.0014
+0.51%
$ -- $ 1,562
Oct 5, 2021 $ 0.00139
-0.12%
$ -- $ 1,583
Oct 4, 2021 $ 0.00139
+0.10%
$ -- $ 1,689
Oct 3, 2021 $ 0.00139
-1.37%
$ -- $ 1,269
Oct 2, 2021 $ 0.00143
-2.49%
$ -- $ 996
Oct 1, 2021 $ 0.00147
-0.67%
$ -- $ 1,437
Sep 30, 2021 $ 0.00148
-17.33%
$ -- $ 1,377
Sep 29, 2021 $ 0.00179
+0.00%
$ -- $ 1,597
Sep 28, 2021 $ 0.00179
-5.19%
$ -- $ 1,223
Sep 27, 2021 $ 0.00189
-3.75%
$ -- $ 1,325
Sep 26, 2021 $ 0.00196
-3.95%
$ -- $ 1,095
Sep 25, 2021 $ 0.00204
-6.74%
$ -- $ 796
Sep 24, 2021 $ 0.00223
+24.62%
$ -- $ 1,438
Sep 23, 2021 $ 0.00179
+14.76%
$ -- $ 719
Sep 22, 2021 $ 0.00156
-10.63%
$ -- $ 68
Sep 21, 2021 $ 0.00175
+0.00%
$ -- $ 427
Sep 20, 2021 $ 0.00175
+3.29%
$ -- $ 1,435
Sep 19, 2021 $ 0.00169
-15.36%
$ -- $ 1,076
Sep 18, 2021 $ 0.002
-0.04%
$ -- $ 1,320
Sep 17, 2021 $ 0.002
+14.73%
$ -- $ 1,567
Sep 16, 2021 $ 0.00174
-0.01%
$ -- $ 1,378
Sep 15, 2021 $ 0.00174
+7.69%
$ -- $ 1,470
Sep 14, 2021 $ 0.00162
-0.21%
$ -- $ 1,200
Sep 13, 2021 $ 0.00162
+0.87%
$ -- $ 1,142
Sep 12, 2021 $ 0.00161
+11.91%
$ -- $ 1,203
Sep 11, 2021 $ 0.00144
-2.52%
$ -- $ 1,156
Sep 10, 2021 $ 0.00147
-22.47%
$ -- $ 1,357
Sep 9, 2021 $ 0.0019
+29.17%
$ -- $ 1,454
Sep 8, 2021 $ 0.00147
-0.01%
$ -- $ 838
Sep 7, 2021 $ 0.00147
+0.00%
$ -- $ 1,561