HumanX Historical Data

HMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00147
-0.01%
$-- $1,539
Sep 5, 2021 $0.00147
+0.01%
$-- $1,500
Sep 4, 2021 $0.00147
-9.11%
$-- $1,156
Sep 3, 2021 $0.00162
-0.59%
$-- $1,320
Sep 2, 2021 $0.00163
+4.89%
$-- $1,603
Sep 1, 2021 $0.00155
-15.37%
$-- $373
Aug 31, 2021 $0.00183
+24.67%
$-- $1,941
Aug 30, 2021 $0.00147
+3.17%
$-- $712
Aug 29, 2021 $0.00143
-37.03%
$-- $460
Aug 28, 2021 $0.00226
+58.57%
$-- $1,767
Aug 27, 2021 $0.00143
-18.49%
$-- $851
Aug 26, 2021 $0.00175
+6.02%
$-- $1,776
Aug 25, 2021 $0.00165
-13.09%
$-- $1,208
Aug 24, 2021 $0.0019
-0.43%
$-- $1,371
Aug 23, 2021 $0.00191
+0.39%
$-- $1,820
Aug 22, 2021 $0.0019
-0.48%
$-- $1,211
Aug 21, 2021 $0.00191
-0.01%
$-- $1,228
Aug 20, 2021 $0.00191
+0.51%
$-- $1,481
Aug 19, 2021 $0.0019
+0.00%
$-- $286
Aug 18, 2021 $0.0019
+36.50%
$-- $320
Aug 17, 2021 $0.00139
-24.67%
$-- $1,210
Aug 16, 2021 $0.00185
+0.00%
$-- $1,517
Aug 15, 2021 $0.00185
+3.84%
$-- $1,262
Aug 14, 2021 $0.00178
-27.91%
$-- $1,395
Aug 13, 2021 $0.00247
+4.89%
$-- $1,872
Aug 12, 2021 $0.00235
-3.82%
$-- $1,415
Aug 11, 2021 $0.00245
+41.49%
$-- $1,729
Aug 10, 2021 $0.00173
+0.05%
$-- $1,214
Aug 8, 2021 $0.00173
-0.01%
$-- $1,317
Aug 7, 2021 $0.00173
-4.18%
$-- $1,287
Aug 6, 2021 $0.00181
+11.04%
$-- $1,416
Aug 5, 2021 $0.00163
-28.84%
$-- $1,187
Aug 4, 2021 $0.00139
-30.29%
$-- $1,127
Aug 3, 2021 $0.002
-12.98%
$-- $1,462
Aug 2, 2021 $0.0023
+65.20%
$-- $2,110
Aug 1, 2021 $0.00139
+0.09%
$-- $1,399
Jul 30, 2021 $0.00139
+0.04%
$-- $1,252
Jul 29, 2021 $0.00139
-0.04%
$-- $982
Jul 28, 2021 $0.00139
-0.11%
$-- $971
Jul 27, 2021 $0.00139
-0.02%
$-- $1,083
Jul 26, 2021 $0.00139
-0.07%
$-- $1,843
Jul 25, 2021 $0.00139
+0.00%
$-- $944
Jul 24, 2021 $0.00139
-4.91%
$-- $1,348
Jul 23, 2021 $0.00146
-1.01%
$-- $1,077
Jul 22, 2021 $0.00148
+0.02%
$-- $1
Jul 21, 2021 $0.00148
+4.91%
$-- $1,316
Jul 20, 2021 $0.00141
-4.10%
$-- $1,838
Jul 19, 2021 $0.00147
+5.57%
$-- $2,241
Jul 18, 2021 $0.00155
+0.60%
$-- $0
Jul 17, 2021 $0.00154
-3.26%
$-- $1,292