HumanX Historical Data

HMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00147
-0.01%
$ -- $ 1,539
Sep 5, 2021 $ 0.00147
+0.01%
$ -- $ 1,500
Sep 4, 2021 $ 0.00147
-9.11%
$ -- $ 1,156
Sep 3, 2021 $ 0.00162
-0.59%
$ -- $ 1,320
Sep 2, 2021 $ 0.00163
+4.89%
$ -- $ 1,603
Sep 1, 2021 $ 0.00155
-15.37%
$ -- $ 373
Aug 31, 2021 $ 0.00183
+24.67%
$ -- $ 1,941
Aug 30, 2021 $ 0.00147
+3.17%
$ -- $ 712
Aug 29, 2021 $ 0.00143
-37.03%
$ -- $ 460
Aug 28, 2021 $ 0.00226
+58.57%
$ -- $ 1,767
Aug 27, 2021 $ 0.00143
-18.49%
$ -- $ 851
Aug 26, 2021 $ 0.00175
+6.02%
$ -- $ 1,776
Aug 25, 2021 $ 0.00165
-13.09%
$ -- $ 1,208
Aug 24, 2021 $ 0.0019
-0.43%
$ -- $ 1,371
Aug 23, 2021 $ 0.00191
+0.39%
$ -- $ 1,820
Aug 22, 2021 $ 0.0019
-0.48%
$ -- $ 1,211
Aug 21, 2021 $ 0.00191
-0.01%
$ -- $ 1,228
Aug 20, 2021 $ 0.00191
+0.51%
$ -- $ 1,481
Aug 19, 2021 $ 0.0019
+0.00%
$ -- $ 286
Aug 18, 2021 $ 0.0019
+36.50%
$ -- $ 320
Aug 17, 2021 $ 0.00139
-24.67%
$ -- $ 1,210
Aug 16, 2021 $ 0.00185
+0.00%
$ -- $ 1,517
Aug 15, 2021 $ 0.00185
+3.84%
$ -- $ 1,262
Aug 14, 2021 $ 0.00178
-27.91%
$ -- $ 1,395
Aug 13, 2021 $ 0.00247
+4.89%
$ -- $ 1,872
Aug 12, 2021 $ 0.00235
-3.82%
$ -- $ 1,415
Aug 11, 2021 $ 0.00245
+41.49%
$ -- $ 1,729
Aug 10, 2021 $ 0.00173
+0.05%
$ -- $ 1,214
Aug 8, 2021 $ 0.00173
-0.01%
$ -- $ 1,317
Aug 7, 2021 $ 0.00173
-4.18%
$ -- $ 1,287
Aug 6, 2021 $ 0.00181
+11.04%
$ -- $ 1,416
Aug 5, 2021 $ 0.00163
-28.84%
$ -- $ 1,187
Aug 4, 2021 $ 0.00139
-30.29%
$ -- $ 1,127
Aug 3, 2021 $ 0.002
-12.98%
$ -- $ 1,462
Aug 2, 2021 $ 0.0023
+65.20%
$ -- $ 2,110
Aug 1, 2021 $ 0.00139
+0.09%
$ -- $ 1,399
Jul 30, 2021 $ 0.00139
+0.04%
$ -- $ 1,252
Jul 29, 2021 $ 0.00139
-0.04%
$ -- $ 982
Jul 28, 2021 $ 0.00139
-0.11%
$ -- $ 971
Jul 27, 2021 $ 0.00139
-0.02%
$ -- $ 1,083
Jul 26, 2021 $ 0.00139
-0.07%
$ -- $ 1,843
Jul 25, 2021 $ 0.00139
+0.00%
$ -- $ 944
Jul 24, 2021 $ 0.00139
-4.91%
$ -- $ 1,348
Jul 23, 2021 $ 0.00146
-1.01%
$ -- $ 1,077
Jul 22, 2021 $ 0.00148
+0.02%
$ -- $ 1
Jul 21, 2021 $ 0.00148
+4.91%
$ -- $ 1,316
Jul 20, 2021 $ 0.00141
-4.10%
$ -- $ 1,838
Jul 19, 2021 $ 0.00147
+5.57%
$ -- $ 2,241
Jul 18, 2021 $ 0.00155
+0.60%
$ -- $ 0
Jul 17, 2021 $ 0.00154
-3.26%
$ -- $ 1,292