HumanX Historical Data

HMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00159
-10.73%
$ -- $ 1,455
Jul 15, 2021 $ 0.00178
+28.03%
$ -- $ 2,558
Jul 14, 2021 $ 0.00139
-17.62%
$ -- $ 1,637
Jul 13, 2021 $ 0.00169
+7.04%
$ -- $ 1,824
Jul 12, 2021 $ 0.00158
-2.86%
$ -- $ 2,773
Jul 11, 2021 $ 0.00163
+10.10%
$ -- $ 1,944
Jul 10, 2021 $ 0.00148
-0.36%
$ -- $ 1,668
Jul 9, 2021 $ 0.00149
+5.52%
$ -- $ 1,269
Jul 8, 2021 $ 0.00141
-19.49%
$ -- $ 1,807
Jul 7, 2021 $ 0.00175
+16.79%
$ -- $ 1,724
Jul 6, 2021 $ 0.00149
+1.24%
$ -- $ 1,370
Jul 5, 2021 $ 0.00147
+1.05%
$ -- $ 2,701
Jul 4, 2021 $ 0.00146
-12.48%
$ -- $ 2,069
Jul 3, 2021 $ 0.00166
+16.98%
$ -- $ 1,705
Jul 2, 2021 $ 0.00142
-13.03%
$ -- $ 1,397
Jul 1, 2021 $ 0.00164
-5.48%
$ -- $ 1,750
Jun 30, 2021 $ 0.00173
+4.02%
$ -- $ 2,125
Jun 29, 2021 $ 0.00167
+7.46%
$ -- $ 1,247
Jun 28, 2021 $ 0.00155
+0.21%
$ -- $ 1,973
Jun 27, 2021 $ 0.00155
-0.55%
$ -- $ 1,799
Jun 26, 2021 $ 0.00155
+8.20%
$ -- $ 2,012
Jun 25, 2021 $ 0.00144
+3.11%
$ -- $ 2,188
Jun 24, 2021 $ 0.00139
-0.02%
$ -- $ 1,258
Jun 23, 2021 $ 0.00139
-0.07%
$ -- $ 386
Jun 22, 2021 $ 0.00139
-0.14%
$ -- $ 3,609
Jun 21, 2021 $ 0.00139
-0.05%
$ -- $ 3,219
Jun 20, 2021 $ 0.00139
-9.61%
$ -- $ 1,790
Jun 19, 2021 $ 0.00154
-3.92%
$ -- $ 1,239
Jun 18, 2021 $ 0.0016
-3.84%
$ -- $ 1,237
Jun 17, 2021 $ 0.00167
+0.05%
$ -- $ 1,006
Jun 16, 2021 $ 0.00167
-7.46%
$ -- $ 2,048
Jun 15, 2021 $ 0.0018
-4.70%
$ -- $ 910
Jun 14, 2021 $ 0.00189
-0.04%
$ -- $ 4,207
Jun 13, 2021 $ 0.00189
+5.09%
$ -- $ 1,515
Jun 12, 2021 $ 0.0018
+2.94%
$ -- $ 1,813
Jun 11, 2021 $ 0.00175
+25.80%
$ -- $ 1,351
Jun 10, 2021 $ 0.00139
-0.02%
$ -- $ 2,570
Jun 9, 2021 $ 0.00139
-2.30%
$ -- $ 2,176
Jun 8, 2021 $ 0.00143
-17.85%
$ -- $ 1,665
Jun 7, 2021 $ 0.00173
-3.74%
$ -- $ 2,633
Jun 6, 2021 $ 0.0018
+29.44%
$ -- $ 1,723
Jun 5, 2021 $ 0.00139
+0.11%
$ -- $ 1,619
Jun 4, 2021 $ 0.00139
+6.07%
$ -- $ 2,362
Jun 3, 2021 $ 0.00131
+2.56%
$ -- $ 2,124
Jun 2, 2021 $ 0.00128
-1.03%
$ -- $ 872
Jun 1, 2021 $ 0.00129
+0.05%
$ -- $ 1,920
May 30, 2021 $ 0.00128
-0.02%
$ -- $ 857
May 29, 2021 $ 0.00128
-0.05%
$ -- $ 1,298
May 28, 2021 $ 0.00128
-0.82%
$ -- $ 2,686
May 27, 2021 $ 0.00129
-0.16%
$ -- $ 1,727