HumanX Historical Data

HMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00159
-10.73%
$-- $1,455
Jul 15, 2021 $0.00178
+28.03%
$-- $2,558
Jul 14, 2021 $0.00139
-17.62%
$-- $1,637
Jul 13, 2021 $0.00169
+7.04%
$-- $1,824
Jul 12, 2021 $0.00158
-2.86%
$-- $2,773
Jul 11, 2021 $0.00163
+10.10%
$-- $1,944
Jul 10, 2021 $0.00148
-0.36%
$-- $1,668
Jul 9, 2021 $0.00149
+5.52%
$-- $1,269
Jul 8, 2021 $0.00141
-19.49%
$-- $1,807
Jul 7, 2021 $0.00175
+16.79%
$-- $1,724
Jul 6, 2021 $0.00149
+1.24%
$-- $1,370
Jul 5, 2021 $0.00147
+1.05%
$-- $2,701
Jul 4, 2021 $0.00146
-12.48%
$-- $2,069
Jul 3, 2021 $0.00166
+16.98%
$-- $1,705
Jul 2, 2021 $0.00142
-13.03%
$-- $1,397
Jul 1, 2021 $0.00164
-5.48%
$-- $1,750
Jun 30, 2021 $0.00173
+4.02%
$-- $2,125
Jun 29, 2021 $0.00167
+7.46%
$-- $1,247
Jun 28, 2021 $0.00155
+0.21%
$-- $1,973
Jun 27, 2021 $0.00155
-0.55%
$-- $1,799
Jun 26, 2021 $0.00155
+8.20%
$-- $2,012
Jun 25, 2021 $0.00144
+3.11%
$-- $2,188
Jun 24, 2021 $0.00139
-0.02%
$-- $1,258
Jun 23, 2021 $0.00139
-0.07%
$-- $386
Jun 22, 2021 $0.00139
-0.14%
$-- $3,609
Jun 21, 2021 $0.00139
-0.05%
$-- $3,219
Jun 20, 2021 $0.00139
-9.61%
$-- $1,790
Jun 19, 2021 $0.00154
-3.92%
$-- $1,239
Jun 18, 2021 $0.0016
-3.84%
$-- $1,237
Jun 17, 2021 $0.00167
+0.05%
$-- $1,006
Jun 16, 2021 $0.00167
-7.46%
$-- $2,048
Jun 15, 2021 $0.0018
-4.70%
$-- $910
Jun 14, 2021 $0.00189
-0.04%
$-- $4,207
Jun 13, 2021 $0.00189
+5.09%
$-- $1,515
Jun 12, 2021 $0.0018
+2.94%
$-- $1,813
Jun 11, 2021 $0.00175
+25.80%
$-- $1,351
Jun 10, 2021 $0.00139
-0.02%
$-- $2,570
Jun 9, 2021 $0.00139
-2.30%
$-- $2,176
Jun 8, 2021 $0.00143
-17.85%
$-- $1,665
Jun 7, 2021 $0.00173
-3.74%
$-- $2,633
Jun 6, 2021 $0.0018
+29.44%
$-- $1,723
Jun 5, 2021 $0.00139
+0.11%
$-- $1,619
Jun 4, 2021 $0.00139
+6.07%
$-- $2,362
Jun 3, 2021 $0.00131
+2.56%
$-- $2,124
Jun 2, 2021 $0.00128
-1.03%
$-- $872
Jun 1, 2021 $0.00129
+0.05%
$-- $1,920
May 30, 2021 $0.00128
-0.02%
$-- $857
May 29, 2021 $0.00128
-0.05%
$-- $1,298
May 28, 2021 $0.00128
-0.82%
$-- $2,686
May 27, 2021 $0.00129
-0.16%
$-- $1,727