Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumanX Historical Data

HMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00129
-3.16%
$-- $2,081
May 25, 2021 $0.00133
+3.98%
$-- $1,331
May 24, 2021 $0.00128
+0.14%
$-- $5,533
May 23, 2021 $0.00128
-0.10%
$-- $2,248
May 22, 2021 $0.00128
-0.32%
$-- $1,655
May 21, 2021 $0.00128
-20.34%
$-- $1,463
May 20, 2021 $0.00161
-17.08%
$-- $1,471
May 19, 2021 $0.00194
-8.43%
$-- $4,173
May 18, 2021 $0.00212
-3.70%
$-- $1,236
May 17, 2021 $0.0022
+3.95%
$-- $3,621
Apr 30, 2021 $0.00227
+0.13%
$-- $2,038
Apr 29, 2021 $0.00226
+9.24%
$-- $2,180
Apr 28, 2021 $0.00207
-38.61%
$-- $1,785
Apr 27, 2021 $0.00337
+24.31%
$-- $2,290
Apr 26, 2021 $0.00271
-33.66%
$-- $5,365
Apr 25, 2021 $0.00324
+129.69%
$-- $8,554
Apr 24, 2021 $0.00141
-0.07%
$-- $857
Apr 23, 2021 $0.00141
-0.99%
$-- $2,576
Apr 22, 2021 $0.00143
+0.08%
$-- $1,523
Apr 21, 2021 $0.00142
+0.36%
$-- $1,096
Apr 20, 2021 $0.00142
+0.29%
$-- $1,317
Apr 19, 2021 $0.00141
-26.46%
$-- $948
Apr 18, 2021 $0.00192
+17.65%
$-- $3,286
Apr 17, 2021 $0.00163
+0.25%
$-- $2,335
Apr 16, 2021 $0.00162
-19.18%
$-- $3,873
Apr 15, 2021 $0.00201
+47.42%
$-- $2,891
Apr 14, 2021 $0.00136
-46.32%
$-- $1,579
Apr 13, 2021 $0.00254
-15.57%
$-- $3,644
Apr 12, 2021 $0.002
+58.25%
$-- $3,873
Apr 11, 2021 $0.00127
+12.67%
$-- $1,514
Apr 10, 2021 $0.00112
-24.80%
$-- $618
Apr 8, 2021 $0.00149
-0.75%
$-- $2,743
Apr 7, 2021 $0.00149
+83.52%
$-- $3,575
Apr 6, 2021 $0.000815
+6.98%
$-- $1,954
Apr 5, 2021 $0.000763
+98.68%
$-- $3,786
Apr 4, 2021 $0.000383
-2.10%
$-- $1,708
Apr 3, 2021 $0.000392
-1.97%
$-- $1,943
Apr 2, 2021 $0.0004
-10.84%
$-- $1,795
Apr 1, 2021 $0.000449
-4.54%
$-- $1,030
Mar 30, 2021 $0.0004
-2.77%
$-- $1,551
Mar 29, 2021 $0.000411
-1.15%
$-- $2,846
Mar 28, 2021 $0.000415
-0.81%
$-- $1,809
Mar 27, 2021 $0.000418
-20.43%
$-- $1,797
Mar 26, 2021 $0.000527
-4.09%
$-- $1,177
Mar 25, 2021 $0.00055
+12.84%
$-- $2,097
Mar 24, 2021 $0.000488
-37.63%
$-- $1,958
Mar 23, 2021 $0.000782
-11.15%
$-- $1,413
Mar 22, 2021 $0.00088
+8.53%
$-- $2,193
Mar 21, 2021 $0.000811
+22.21%
$-- $2,041
Mar 20, 2021 $0.000664
-26.77%
$-- $1,258