HumanX Historical Data

HMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000906
+76.84%
$-- $1,798
Mar 18, 2021 $0.000512
-48.07%
$-- $950
Mar 17, 2021 $0.000987
-7.54%
$-- $1,924
Mar 16, 2021 $0.00107
+137.64%
$-- $2,793
Mar 15, 2021 $0.000451
+4.74%
$-- $1,742
Mar 14, 2021 $0.00043
+11.94%
$-- $1,420
Mar 13, 2021 $0.000384
-13.56%
$-- $700
Mar 12, 2021 $0.000444
-0.56%
$-- $983
Mar 11, 2021 $0.000446
-0.20%
$-- $893
Mar 10, 2021 $0.000447
-1.89%
$-- $703
Mar 9, 2021 $0.000456
-0.18%
$-- $8
Mar 8, 2021 $0.000456
+0.39%
$-- $96
Mar 7, 2021 $0.000455
+1.04%
$-- $25
Mar 6, 2021 $0.00045
+84.36%
$-- $12
Mar 5, 2021 $0.000244
+82.66%
$-- $1,225
Mar 4, 2021 $0.000134
+1.72%
$-- $1,802
Mar 3, 2021 $0.000131
-0.24%
$-- $2,361
Mar 2, 2021 $0.000131
+0.23%
$-- $1,679
Mar 1, 2021 $0.000131
-3.91%
$-- $1,492
Feb 28, 2021 $0.000136
+16.84%
$-- $1
Feb 27, 2021 $0.000117
+4.10%
$-- $96
Feb 26, 2021 $0.000112
-14.22%
$-- $1,631
Feb 25, 2021 $0.000131
+16.71%
$-- $457
Feb 24, 2021 $0.000112
+0.13%
$-- $565
Feb 23, 2021 $0.000112
-14.62%
$-- $1,382
Feb 22, 2021 $0.000131
+65.90%
$-- $3,845
Feb 21, 2021 $0.0000792
-4.55%
$-- $1,347
Feb 20, 2021 $0.000083
-13.39%
$-- $2,564
Feb 19, 2021 $0.0000958
-31.61%
$-- $1,293
Feb 18, 2021 $0.00014
+99.00%
$-- $273
Feb 17, 2021 $0.0000705
-56.02%
$-- $763
Feb 16, 2021 $0.000161
-4.92%
$-- $2,351
Feb 15, 2021 $0.000169
+11.38%
$-- $3,007
Feb 14, 2021 $0.000152
+16.77%
$-- $2,380
Feb 13, 2021 $0.00013
-7.80%
$-- $1,272
Feb 12, 2021 $0.000141
-17.43%
$-- $1,670
Feb 11, 2021 $0.000171
+15.55%
$-- $1,318
Feb 10, 2021 $0.000148
+144.98%
$-- $1,957
Feb 9, 2021 $0.0000603
-5.28%
$-- $2,535
Feb 8, 2021 $0.0000636
+0.26%
$-- $2,198
Feb 7, 2021 $0.0000634
-0.35%
$-- $2,203
Feb 6, 2021 $0.0000636
+0.14%
$-- $2,824
Feb 5, 2021 $0.0000635
-1.10%
$-- $1,105
Feb 4, 2021 $0.0000642
-1.10%
$-- $1,350
Jan 19, 2021 $0.0000651
-0.11%
$-- $9
Jan 18, 2021 $0.0000652
+0.16%
$-- $9
Jan 17, 2021 $0.000065
-0.09%
$-- $0.01
Jan 16, 2021 $0.0000651
+0.00%
$-- $1,151
Jan 15, 2021 $0.0000651
+0.91%
$-- $1,774
Jan 14, 2021 $0.0000643
-0.11%
$-- $188