Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0037
+0.02%
$-- $1,011
Mar 24, 2022 $0.0037
+7.73%
$-- $723
Mar 23, 2022 $0.00343
+10.77%
$-- $789
Mar 22, 2022 $0.0031
+31.11%
$-- $71
Mar 21, 2022 $0.0031
+0.00%
$-- $1
Mar 20, 2022 $0.0031
+38.20%
$-- $212
Mar 19, 2022 $0.0031
+38.95%
$-- $64
Mar 18, 2022 $0.00223
-31.05%
$-- $618
Mar 17, 2022 $0.00324
+20.38%
$-- $967
Mar 16, 2022 $0.00269
-11.92%
$-- $1,880
Mar 15, 2022 $0.00305
+42.35%
$-- $2,239
Mar 14, 2022 $0.00214
+4.03%
$-- $1,767
Mar 13, 2022 $0.00206
-21.02%
$-- $1,438
Mar 12, 2022 $0.00261
+141.60%
$-- $2,534
Mar 11, 2022 $0.00108
-39.89%
$-- $552
Mar 10, 2022 $0.0018
+72.19%
$-- $41
Mar 9, 2022 $0.00104
-30.33%
$-- $72
Mar 8, 2022 $0.0015
-0.43%
$-- $1,375
Mar 7, 2022 $0.0015
-14.63%
$-- $1,635
Mar 6, 2022 $0.00176
-7.15%
$-- $1,208
Mar 5, 2022 $0.0019
+81.87%
$-- $1,186
Mar 4, 2022 $0.00104
-1.40%
$-- $946
Mar 3, 2022 $0.00106
-36.95%
$-- $1,018
Mar 2, 2022 $0.00168
+80.36%
$-- $3,726
Mar 1, 2022 $0.00093
+30.44%
$-- $1,290
Feb 28, 2022 $0.000713
-10.42%
$-- $1,729
Feb 27, 2022 $0.000796
-35.44%
$-- $1,122
Feb 26, 2022 $0.00123
+0.00%
$-- $664
Feb 25, 2022 $0.00123
-0.22%
$-- $1,025
Feb 24, 2022 $0.00124
-7.59%
$-- $1,711
Feb 23, 2022 $0.00134
-17.88%
$-- $741
Feb 22, 2022 $0.00163
+5.03%
$-- $1,348
Feb 21, 2022 $0.00155
-23.77%
$-- $1,371
Feb 20, 2022 $0.00203
+47.59%
$-- $1,288
Feb 19, 2022 $0.00138
+7.76%
$-- $706
Feb 18, 2022 $0.00128
+0.00%
$-- $966
Feb 17, 2022 $0.00128
+0.00%
$-- $1,408
Feb 16, 2022 $0.00128
+0.00%
$-- $1,129
Feb 15, 2022 $0.00128
+0.00%
$-- $1,438
Feb 14, 2022 $0.00128
-3.49%
$-- $1,564
Feb 13, 2022 $0.00133
+3.58%
$-- $970
Feb 12, 2022 $0.00128
-0.01%
$-- $931
Feb 11, 2022 $0.00128
-3.44%
$-- $1,156
Feb 10, 2022 $0.00133
+3.59%
$-- $1,447
Feb 9, 2022 $0.00128
-3.05%
$-- $987
Feb 8, 2022 $0.00132
-0.40%
$-- $1,469
Feb 7, 2022 $0.00133
+3.55%
$-- $1,778
Feb 6, 2022 $0.00128
-3.45%
$-- $800
Feb 5, 2022 $0.00133
+3.58%
$-- $1,077
Feb 4, 2022 $0.00128
-0.02%
$-- $1,439
Download