HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0037
+0.02%
$-- $1,011
Mar 24, 2022 $0.0037
+7.73%
$-- $723
Mar 23, 2022 $0.00343
+10.77%
$-- $789
Mar 22, 2022 $0.0031
+31.11%
$-- $71
Mar 21, 2022 $0.0031
+0.00%
$-- $1
Mar 20, 2022 $0.0031
+38.20%
$-- $212
Mar 19, 2022 $0.0031
+38.95%
$-- $64
Mar 18, 2022 $0.00223
-31.05%
$-- $618
Mar 17, 2022 $0.00324
+20.38%
$-- $967
Mar 16, 2022 $0.00269
-11.92%
$-- $1,880
Mar 15, 2022 $0.00305
+42.35%
$-- $2,239
Mar 14, 2022 $0.00214
+4.03%
$-- $1,767
Mar 13, 2022 $0.00206
-21.02%
$-- $1,438
Mar 12, 2022 $0.00261
+141.60%
$-- $2,534
Mar 11, 2022 $0.00108
-39.89%
$-- $552
Mar 10, 2022 $0.0018
+72.19%
$-- $41
Mar 9, 2022 $0.00104
-30.33%
$-- $72
Mar 8, 2022 $0.0015
-0.43%
$-- $1,375
Mar 7, 2022 $0.0015
-14.63%
$-- $1,635
Mar 6, 2022 $0.00176
-7.15%
$-- $1,208
Mar 5, 2022 $0.0019
+81.87%
$-- $1,186
Mar 4, 2022 $0.00104
-1.40%
$-- $946
Mar 3, 2022 $0.00106
-36.95%
$-- $1,018
Mar 2, 2022 $0.00168
+80.36%
$-- $3,726
Mar 1, 2022 $0.00093
+30.44%
$-- $1,290
Feb 28, 2022 $0.000713
-10.42%
$-- $1,729
Feb 27, 2022 $0.000796
-35.44%
$-- $1,122
Feb 26, 2022 $0.00123
+0.00%
$-- $664
Feb 25, 2022 $0.00123
-0.22%
$-- $1,025
Feb 24, 2022 $0.00124
-7.59%
$-- $1,711
Feb 23, 2022 $0.00134
-17.88%
$-- $741
Feb 22, 2022 $0.00163
+5.03%
$-- $1,348
Feb 21, 2022 $0.00155
-23.77%
$-- $1,371
Feb 20, 2022 $0.00203
+47.59%
$-- $1,288
Feb 19, 2022 $0.00138
+7.76%
$-- $706
Feb 18, 2022 $0.00128
+0.00%
$-- $966
Feb 17, 2022 $0.00128
+0.00%
$-- $1,408
Feb 16, 2022 $0.00128
+0.00%
$-- $1,129
Feb 15, 2022 $0.00128
+0.00%
$-- $1,438
Feb 14, 2022 $0.00128
-3.49%
$-- $1,564
Feb 13, 2022 $0.00133
+3.58%
$-- $970
Feb 12, 2022 $0.00128
-0.01%
$-- $931
Feb 11, 2022 $0.00128
-3.44%
$-- $1,156
Feb 10, 2022 $0.00133
+3.59%
$-- $1,447
Feb 9, 2022 $0.00128
-3.05%
$-- $987
Feb 8, 2022 $0.00132
-0.40%
$-- $1,469
Feb 7, 2022 $0.00133
+3.55%
$-- $1,778
Feb 6, 2022 $0.00128
-3.45%
$-- $800
Feb 5, 2022 $0.00133
+3.58%
$-- $1,077
Feb 4, 2022 $0.00128
-0.02%
$-- $1,439
Download