Coinranking
HumanX Historical Data
HMX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21 | $0.0037 | +19.35% | ||
| Mar 14 | $0.0031 | +50.43% | ||
| Mar 7 | $0.00206 | +16.94% | ||
| Feb 28 | $0.00176 | +121.27% | ||
| Feb 21 | $0.000796 | -60.85% | ||
| Feb 14 | $0.00203 | +53.49% | ||
| Feb 7 | $0.00133 | +3.60% | ||
| Jan 31 | $0.00128 | -3.19% | ||
| Jan 24 | $0.00132 | +3.34% | ||
| Jan 17 | $0.00128 | -3.38% | ||
| Jan 10 | $0.00132 | -0.02% | ||
| Jan 3 | $0.00132 | -0.13% | ||
| Dec 27 | $0.00133 | -39.72% | ||
| Dec 20 | $0.00155 | -27.31% | ||
| Dec 13 | $0.00213 | +2.86% | ||
| Dec 6 | $0.00207 | -28.51% | ||
| Nov 29 | $0.0029 | -50.01% | ||
| Nov 22 | $0.0058 | +262.30% | ||
| Nov 15 | $0.0016 | -19.85% | ||
| Nov 8 | $0.002 | +26.83% | ||
| Nov 1 | $0.00158 | +16.16% | ||
| Oct 25 | $0.00136 | -5.43% | ||
| Oct 18 | $0.00144 | -20.45% | ||
| Oct 11 | $0.00181 | -14.74% | ||
| Oct 4 | $0.00212 | +52.22% | ||
| Sep 27 | $0.00139 | -29.00% | ||
| Sep 20 | $0.00196 | +16.07% | ||
| Sep 13 | $0.00169 | +5.23% | ||
| Sep 6 | $0.00161 | +9.22% | ||
| Aug 30 | $0.00147 | +3.19% | ||
| Aug 23 | $0.00143 | -25.03% | ||
| Aug 16 | $0.0019 | +2.83% | ||
| Aug 9 | $0.00185 | +6.90% | ||
| Aug 2 | $0.00173 | +24.32% | ||
| Jul 26 | $0.00139 | -0.12% | ||
| Jul 19 | $0.00139 | +0.05% | ||
| Jul 12 | $0.00155 | -5.07% | ||
| Jul 5 | $0.00163 | +11.87% | ||
| Jun 28 | $0.00146 | -5.91% | ||
| Jun 21 | $0.00155 | +11.11% | ||
| Jun 14 | $0.00139 | -26.43% | ||
| Jun 7 | $0.00189 | +4.97% | ||
| May 31 | $0.0018 | +39.71% | ||
| May 24 | $0.00128 | +0.17% | ||
| May 17 | $0.00128 | -39.54% | ||
| Apr 26 | $0.00227 | -44.60% | ||
| Apr 19 | $0.00324 | +68.81% | ||
| Apr 12 | $0.00192 | +51.43% | ||
| Apr 5 | $0.00127 | +230.12% | ||
| Mar 29 | $0.000383 | -7.69% | ||
Previous Next