HumanX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0037
+19.35%
$ -- $ 2,594
Mar 14 $ 0.0031
+50.43%
$ -- $ 7,747
Mar 7 $ 0.00206
+16.94%
$ -- $ 7,647
Feb 28 $ 0.00176
+121.27%
$ -- $ 11,104
Feb 21 $ 0.000796
-60.85%
$ -- $ 7,981
Feb 14 $ 0.00203
+53.49%
$ -- $ 8,500
Feb 7 $ 0.00133
+3.60%
$ -- $ 8,738
Jan 31 $ 0.00128
-3.19%
$ -- $ 8,871
Jan 24 $ 0.00132
+3.34%
$ -- $ 6,995
Jan 17 $ 0.00128
-3.38%
$ -- $ 9,330
Jan 10 $ 0.00132
-0.02%
$ -- $ 8,788
Jan 3 $ 0.00132
-0.13%
$ -- $ 6,946
Dec 27 $ 0.00133
-39.72%
$ -- $ 6,596
Dec 20 $ 0.00155
-27.31%
$ -- $ 3,971
Dec 13 $ 0.00213
+2.86%
$ -- $ 8,250
Dec 6 $ 0.00207
-28.51%
$ -- $ 3,981
Nov 29 $ 0.0029
-50.01%
$ -- $ 7,475
Nov 22 $ 0.0058
+262.30%
$ -- $ 22,716
Nov 15 $ 0.0016
-19.85%
$ -- $ 8,781
Nov 8 $ 0.002
+26.83%
$ -- $ 10,444
Nov 1 $ 0.00158
+16.16%
$ -- $ 11,241
Oct 25 $ 0.00136
-5.43%
$ -- $ 8,497
Oct 18 $ 0.00144
-20.45%
$ -- $ 8,364
Oct 11 $ 0.00181
-14.74%
$ -- $ 8,674
Oct 4 $ 0.00212
+52.22%
$ -- $ 10,448
Sep 27 $ 0.00139
-29.00%
$ -- $ 9,225
Sep 20 $ 0.00196
+16.07%
$ -- $ 5,978
Sep 13 $ 0.00169
+5.23%
$ -- $ 9,154
Sep 6 $ 0.00161
+9.22%
$ -- $ 9,108
Aug 30 $ 0.00147
+3.19%
$ -- $ 8,604
Aug 23 $ 0.00143
-25.03%
$ -- $ 9,254
Aug 16 $ 0.0019
+2.83%
$ -- $ 7,253
Aug 9 $ 0.00185
+6.90%
$ -- $ 8,888
Aug 2 $ 0.00173
+24.32%
$ -- $ 9,906
Jul 26 $ 0.00139
-0.12%
$ -- $ 7,530
Jul 19 $ 0.00139
+0.05%
$ -- $ 8,766
Jul 12 $ 0.00155
-5.07%
$ -- $ 11,541
Jul 5 $ 0.00163
+11.87%
$ -- $ 12,484
Jun 28 $ 0.00146
-5.91%
$ -- $ 12,265
Jun 21 $ 0.00155
+11.11%
$ -- $ 14,471
Jun 14 $ 0.00139
-26.43%
$ -- $ 12,437
Jun 7 $ 0.00189
+4.97%
$ -- $ 13,724
May 31 $ 0.0018
+39.71%
$ -- $ 10,620
May 24 $ 0.00128
+0.17%
$ -- $ 15,514
May 17 $ 0.00128
-39.54%
$ -- $ 15,868
Apr 26 $ 0.00227
-44.60%
$ -- $ 13,658
Apr 19 $ 0.00324
+68.81%
$ -- $ 16,871
Apr 12 $ 0.00192
+51.43%
$ -- $ 21,480
Apr 5 $ 0.00127
+230.12%
$ -- $ 14,189
Mar 29 $ 0.000383
-7.69%
$ -- $ 10,873
Download