Wood Dragon 木龙 Historical Data

WDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆155
+1.97%
$ 15,500 $ 115,902
Sep 10, 2024 $ 0.0₆152
-3.18%
$ 15,200 $ 121,953
Sep 9, 2024 $ 0.0₆157
+3.29%
$ 15,700 $ 117,368
Sep 8, 2024 $ 0.0₆152
+0.00%
$ 15,200 $ 103,408
Sep 7, 2024 $ 0.0₆152
+0.66%
$ 15,200 $ 114,825
Sep 6, 2024 $ 0.0₆151
-3.21%
$ 15,100 $ 118,818
Sep 5, 2024 $ 0.0₆156
+4.00%
$ 15,600 $ 114,540
Sep 4, 2024 $ 0.0₆15
+0.67%
$ 15,000 $ 113,049
Sep 3, 2024 $ 0.0₆149
-1.97%
$ 14,900 $ 118,174
Sep 2, 2024 $ 0.0₆152
+2.70%
$ 15,200 $ 109,462
Sep 1, 2024 $ 0.0₆148
-1.99%
$ 14,800 $ 110,395
Aug 31, 2024 $ 0.0₆151
+2.03%
$ 15,100 $ 115,098
Aug 30, 2024 $ 0.0₆148
+3.50%
$ 14,800 $ 120,175
Aug 29, 2024 $ 0.0₆143
+0.70%
$ 14,300 $ 101,792
Aug 28, 2024 $ 0.0₆142
+7.58%
$ 14,200 $ 106,659
Aug 27, 2024 $ 0.0₆132
+12.82%
$ 13,200 $ 91,743
Aug 26, 2024 $ 0.0₆117
+1.74%
$ 11,700 $ 71,893
Aug 25, 2024 $ 0.0₆115
+0.88%
$ 11,500 $ 85,610
Aug 24, 2024 $ 0.0₆114
-3.39%
$ 11,400 $ 89,859
Aug 23, 2024 $ 0.0₆118
+0.00%
$ 11,800 $ 87,727
Aug 22, 2024 $ 0.0₆118
+8.26%
$ 11,800 $ 80,439
Aug 21, 2024 $ 0.0₆109
+4.81%
$ 10,900 $ 79,793
Aug 20, 2024 $ 0.0₆104
+10.64%
$ 10,400 $ 75,624
Aug 19, 2024 $ 0.0₇94
-9.62%
$ 9,400 $ 68,820
Aug 18, 2024 $ 0.0₆104
+4.00%
$ 10,400 $ 80,545
Aug 17, 2024 $ 0.0₆1
-1.96%
$ 10,000 $ 78,658
Aug 16, 2024 $ 0.0₆102
+2.00%
$ 10,200 $ 74,471
Aug 15, 2024 $ 0.0₆1
+8.70%
$ 10,000 $ 82,161
Aug 14, 2024 $ 0.0₇92
+5.75%
$ 9,200 $ 69,208
Aug 13, 2024 $ 0.0₇87
-3.33%
$ 8,700 $ 71,487
Aug 12, 2024 $ 0.0₇9
+28.57%
$ 9,000 $ 61,975
Aug 11, 2024 $ 0.0₇7
+6.06%
$ 7,000 $ 55,458
Aug 10, 2024 $ 0.0₇66
+1.54%
$ 6,600 $ 51,266
Aug 9, 2024 $ 0.0₇65
+38.30%
$ 6,500 $ 43,490
Aug 8, 2024 $ 0.0₇47
+27.03%
$ 4,700 $ 31,083
Aug 7, 2024 $ 0.0₇37
-5.13%
$ 3,700 $ 30,082
Aug 6, 2024 $ 0.0₇39
-4.88%
$ 3,900 $ 26,349
Aug 5, 2024 $ 0.0₇41
-2.38%
$ 4,100 $ 29,617
Aug 4, 2024 $ 0.0₇42
+0.00%
$ 4,200 $ 32,213
Aug 3, 2024 $ 0.0₇42
+2.44%
$ 4,200 $ 26,001
Aug 2, 2024 $ 0.0₇41
-4.65%
$ 4,100 $ 29,696
Aug 1, 2024 $ 0.0₇43
+10.26%
$ 4,300 $ 31,176
Jul 31, 2024 $ 0.0₇39
-4.88%
$ 3,900 $ 27,514
Jul 30, 2024 $ 0.0₇42
-4.55%
$ 4,200 $ 30,171
Jul 29, 2024 $ 0.0₇44
+18.92%
$ 4,400 $ 27,679
Jul 28, 2024 $ 0.0₇39
-7.14%
$ 3,900 $ 26,232
Jul 27, 2024 $ 0.0₇42
+2.44%
$ 4,200 $ 30,668
Jul 26, 2024 $ 0.0₇39
+0.00%
$ 3,900 $ 27,103
Jul 25, 2024 $ 0.0₇39
+5.41%
$ 3,900 $ 29,030
Jul 24, 2024 $ 0.0₇37
+0.00%
$ 3,700 $ 24,688