Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Dragon 木龙 Historical Data

WDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0₇37
-13.95%
$3,700 $32,317
Jul 22, 2024 $0.0₇43
+13.16%
$4,300 $32,393
Jul 21, 2024 $0.0₇37
+0.00%
$3,700 $28,692
Jul 20, 2024 $0.0₇35
-5.41%
$3,500 $28,968
Jul 19, 2024 $0.0₇37
-11.90%
$3,700 $28,519
Jul 18, 2024 $0.0₇42
-10.64%
$4,200 $26,132
Jul 17, 2024 $0.0₇43
+0.00%
$4,300 $30,992
Jul 16, 2024 $0.0₇49
+8.89%
$4,900 $34,713
Jul 15, 2024 $0.0₇45
-4.26%
$4,500 $31,941
Jul 14, 2024 $0.0₇47
+4.44%
$4,700 $34,369
Jul 13, 2024 $0.0₇45
+4.65%
$4,500 $34,454
Jul 12, 2024 $0.0₇43
-2.27%
$4,300 $32,857
Jul 11, 2024 $0.0₇44
+2.33%
$4,400 $29,636
Jul 10, 2024 $0.0₇46
-8.00%
$4,600 $32,688
Jul 9, 2024 $0.0₇45
+7.14%
$4,500 $32,568
Jul 8, 2024 $0.0₇42
-10.64%
$4,200 $35,926
Jul 7, 2024 $0.0₇47
-2.08%
$4,700 $36,277
Jul 6, 2024 $0.0₇48
-11.11%
$4,800 $34,481
Jul 5, 2024 $0.0₇54
-6.90%
$5,400 $34,701
Jul 4, 2024 $0.0₇57
+5.56%
$5,700 $37,613
Jul 3, 2024 $0.0₇54
+0.00%
$5,400 $43,862
Jul 2, 2024 $0.0₇63
+10.53%
$6,300 $49,364
Jul 1, 2024 $0.0₇59
-6.35%
$5,700 $32,058
Jun 30, 2024 $0.0₇63
+6.78%
$6,300 $31,444
Jun 29, 2024 $0.0₇59
+7.27%
$5,900 $39,306
Jun 28, 2024 $0.0₇53
-5.36%
$5,300 $40,960
Jun 27, 2024 $0.0₇56
-5.08%
$5,600 $22,103
Jun 26, 2024 $0.0₇59
-9.23%
$5,900 $29,240
Jun 25, 2024 $0.0₇65
-7.14%
$6,500 $29,886
Jun 24, 2024 $0.0₇7
-6.67%
$7,000 $32,928
Jun 23, 2024 $0.0₇75
+1.35%
$7,500 $32,399
Jun 22, 2024 $0.0₇78
+11.43%
$7,800 $33,307
Jun 21, 2024 $0.0₇7
-13.58%
$7,000 $31,561
Jun 20, 2024 $0.0₇81
-19.00%
$8,100 $36,306
Download