Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0516
+0.00%
$91.77 million $17,559
Yesterday $0.0563
+0.90%
$100.14 million $17,544
Oct 27, 2026 $0.0558
+1.12%
$99.27 million $17,038
Oct 26, 2026 $0.0552
-1.20%
$98.19 million $17,406
Oct 25, 2026 $0.0559
-1.86%
$99.4 million $18,053
Oct 24, 2026 $0.0569
-2.82%
$101.21 million $17,526
Oct 23, 2026 $0.0586
-3.78%
$104.14 million $17,349
Oct 22, 2026 $0.0609
-8.08%
$108.25 million $16,720
Oct 21, 2026 $0.0663
+7.32%
$117.78 million $17,114
Oct 20, 2026 $0.0617
+1.46%
$109.74 million $17,455
Oct 19, 2026 $0.0608
-2.55%
$108.14 million $17,448
Oct 18, 2026 $0.0624
-5.62%
$110.97 million $15,666
Oct 17, 2026 $0.0659
-3.72%
$117.19 million $17,863
Oct 16, 2026 $0.0685
-13.54%
$121.74 million $17,067
Oct 15, 2026 $0.0791
-9.53%
$140.69 million $9,554
Oct 14, 2026 $0.0875
+3.75%
$155.52 million $14,924
Oct 13, 2026 $0.0843
+7.33%
$149.88 million $16,101
Oct 12, 2026 $0.0785
-7.05%
$139.64 million $43,089
Oct 11, 2026 $0.0845
+0.01%
$150.24 million $25,482
Oct 10, 2026 $0.0845
+2.20%
$150.24 million $62,954
Oct 9, 2026 $0.0827
-2.30%
$147.09 million $25,110
Oct 8, 2026 $0.0848
-0.89%
$150.67 million $28,660
Oct 7, 2026 $0.0855
-1.33%
$151.93 million $35,845
Oct 6, 2026 $0.0867
-1.14%
$154.08 million $38,288
Oct 5, 2026 $0.0877
-2.54%
$155.84 million $19,609
Oct 4, 2026 $0.0899
-0.02%
$159.84 million $33,350
Oct 3, 2026 $0.0899
-0.09%
$159.82 million $39,861
Oct 2, 2026 $0.09
+0.80%
$160 million $34,448
Oct 1, 2026 $0.0893
-6.64%
$158.7 million $17,016
Sep 30, 2026 $0.0956
+7.17%
$169.97 million $24,243
Sep 29, 2026 $0.0881
+7.58%
$156.62 million $30,484
Sep 28, 2026 $0.0817
-8.84%
$145.24 million $33,431
Sep 27, 2026 $0.0897
+0.73%
$159.56 million $29,998
Sep 26, 2026 $0.0891
+0.35%
$158.49 million $30,863
Sep 25, 2026 $0.0888
+4.15%
$157.94 million $34,415
Sep 24, 2026 $0.0849
+2.79%
$150.86 million $15,677
Sep 23, 2026 $0.0821
-6.93%
$145.97 million $41,892
Sep 22, 2026 $0.0881
+2.44%
$156.68 million $39,555
Sep 21, 2026 $0.086
+6.50%
$152.96 million $40,716
Sep 20, 2026 $0.0808
-1.04%
$143.68 million $50,813
Sep 19, 2026 $0.0817
+9.18%
$145.21 million $67,581
Sep 18, 2026 $0.0748
+7.28%
$132.91 million $26,745
Sep 17, 2026 $0.0697
-0.92%
$123.95 million $27,956
Sep 16, 2026 $0.0703
+2.78%
$125.01 million $56,474
Sep 15, 2026 $0.0684
-1.61%
$121.64 million $17,016
Sep 14, 2026 $0.0695
-2.22%
$123.57 million $38,343
Sep 13, 2026 $0.0708
-3.48%
$125.92 million $54,140
Sep 12, 2026 $0.0738
+10.83%
$131.15 million $39,366
Sep 11, 2026 $0.0665
+4.45%
$118.15 million $26,172
Sep 10, 2026 $0.0636
-5.98%
$113.16 million $25,030
Download