CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0598
+0.00%
$ 106.29 million $ 37,891
Apr 15, 2026 $ 0.0603
+1.17%
$ 107.18 million $ 37,858
Apr 14, 2026 $ 0.0596
-0.42%
$ 106.03 million $ 37,886
Apr 13, 2026 $ 0.06
+1.18%
$ 106.58 million $ 37,882
Apr 12, 2026 $ 0.0592
+9.24%
$ 105.33 million $ 35,580
Apr 11, 2026 $ 0.0542
+6.84%
$ 96.36 million $ 38,267
Apr 10, 2026 $ 0.0507
+0.10%
$ 90.17 million $ 37,672
Apr 9, 2026 $ 0.0507
-3.43%
$ 90.06 million $ 37,799
Apr 8, 2026 $ 0.0524
-0.55%
$ 93.17 million $ 38,238
Apr 7, 2026 $ 0.0528
+0.11%
$ 93.81 million $ 37,797
Apr 6, 2026 $ 0.0527
-0.15%
$ 93.78 million $ 37,567
Apr 5, 2026 $ 0.0528
+0.06%
$ 93.92 million $ 37,986
Apr 4, 2026 $ 0.0528
+0.15%
$ 93.88 million $ 37,885
Apr 3, 2026 $ 0.0528
-0.06%
$ 93.83 million $ 37,912
Apr 2, 2026 $ 0.0528
+0.11%
$ 93.83 million $ 37,581
Apr 1, 2026 $ 0.0527
+0.00%
$ 93.74 million $ 37,088
Mar 31, 2026 $ 0.0527
-0.09%
$ 93.72 million $ 35,154
Mar 30, 2026 $ 0.0528
-4.99%
$ 93.8 million $ 13,728
Mar 29, 2026 $ 0.0555
-2.78%
$ 98.72 million $ 9,012
Mar 28, 2026 $ 0.0571
-1.01%
$ 101.48 million $ 13,564
Mar 27, 2026 $ 0.0577
-2.42%
$ 102.61 million $ 37,703
Mar 26, 2026 $ 0.0591
-3.65%
$ 105.07 million $ 34,546
Mar 25, 2026 $ 0.0613
-0.47%
$ 109.05 million $ 41,833
Mar 24, 2026 $ 0.0616
+0.67%
$ 109.56 million $ 83,105
Mar 23, 2026 $ 0.0612
+0.71%
$ 108.84 million $ 84,345
Mar 22, 2026 $ 0.0608
+0.50%
$ 108.07 million $ 84,459
Mar 21, 2026 $ 0.0605
-0.74%
$ 107.54 million $ 85,473
Mar 20, 2026 $ 0.0609
+2.11%
$ 108.34 million $ 72,929
Mar 19, 2026 $ 0.0597
-0.03%
$ 106.1 million $ 55,405
Mar 18, 2026 $ 0.0596
-0.83%
$ 105.96 million $ 51,046
Mar 17, 2026 $ 0.0602
-53.73%
$ 107.02 million $ 16,684
Mar 16, 2026 $ 0.13
-19.39%
$ 231.29 million $ 15
Mar 15, 2026 $ 0.161
-5.39%
$ 286.93 million $ 19
Mar 14, 2026 $ 0.2
-6.63%
$ 355.56 million $ 26,258
Mar 13, 2026 $ 0.214
+49.16%
$ 380.8 million $ 20,975
Mar 12, 2026 $ 0.144
-33.36%
$ 255.29 million $ 184
Mar 11, 2026 $ 0.215
-27.73%
$ 383.11 million $ 831
Mar 10, 2026 $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 8, 2026 $ 0.3
+0.00%
$ 533.16 million $ 16
Mar 7, 2026 $ 0.3
+0.07%
$ 533.16 million $ 26
Mar 6, 2026 $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 4, 2026 $ 0.185
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.185
+0.05%
$ 328.89 million $ 1
Mar 2, 2026 $ 0.185
+1.99%
$ 328.71 million $ 20
Mar 1, 2026 $ 0.181
-2.16%
$ 322.31 million $ 113
Feb 28, 2026 $ 0.185
-49.96%
$ 329.42 million $ 32
Feb 27, 2026 $ 0.37
-3.82%
$ 658.31 million $ 185
Feb 24, 2026 $ 0.345
+0.00%
$ 613.51 million $ 358
Feb 23, 2026 $ 0.31
-22.34%
$ 551.29 million $ 7,245
Feb 22, 2026 $ 0.399
-0.04%
$ 709.87 million $ 24,732
Download