CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0573
+0.00%
$ 101.87 million $ 67,119
Yesterday $ 0.0584
+2.47%
$ 103.88 million $ 68,496
Jun 21, 2026 $ 0.0574
+6.31%
$ 102.08 million $ 54,271
Jun 20, 2026 $ 0.0544
-9.65%
$ 96.73 million $ 67,473
Jun 19, 2026 $ 0.0602
+0.99%
$ 107.06 million $ 68,484
Jun 18, 2026 $ 0.0596
+6.44%
$ 106.01 million $ 68,395
Jun 17, 2026 $ 0.0564
-10.22%
$ 100.28 million $ 55,486
Jun 16, 2026 $ 0.0628
+9.04%
$ 111.7 million $ 71,394
Jun 15, 2026 $ 0.0568
+28.36%
$ 101 million $ 71,214
Jun 14, 2026 $ 0.0443
+3.36%
$ 78.68 million $ 67,154
Jun 13, 2026 $ 0.0429
+0.12%
$ 76.21 million $ 68,310
Jun 12, 2026 $ 0.0428
+1.66%
$ 76.12 million $ 66,944
Jun 11, 2026 $ 0.0422
-6.68%
$ 74.99 million $ 67,897
Jun 10, 2026 $ 0.0452
-4.46%
$ 80.36 million $ 65,820
Jun 9, 2026 $ 0.0473
-0.04%
$ 84 million $ 48,361
Jun 8, 2026 $ 0.0473
-2.95%
$ 84.14 million $ 66,261
Jun 7, 2026 $ 0.0488
+23.25%
$ 86.7 million $ 58,327
Jun 6, 2026 $ 0.0396
-2.13%
$ 70.31 million $ 68,268
Jun 5, 2026 $ 0.0395
-9.17%
$ 70.26 million $ 62,554
Jun 4, 2026 $ 0.0433
-15.84%
$ 77.07 million $ 76,417
Jun 3, 2026 $ 0.0515
+5.73%
$ 91.57 million $ 92,344
Jun 2, 2026 $ 0.0488
-11.57%
$ 86.7 million $ 50,751
Jun 1, 2026 $ 0.0554
+2.18%
$ 98.47 million $ 78,308
May 31, 2026 $ 0.0542
-3.28%
$ 96.37 million $ 86,657
May 30, 2026 $ 0.0552
+11.83%
$ 99.64 million $ 93,613
May 29, 2026 $ 0.0494
+6.84%
$ 87.75 million $ 53,836
May 28, 2026 $ 0.0462
+0.33%
$ 82.13 million $ 79,275
May 27, 2026 $ 0.0461
-4.62%
$ 81.87 million $ 76,702
May 26, 2026 $ 0.0483
-2.33%
$ 85.83 million $ 67,681
May 25, 2026 $ 0.0493
+2.34%
$ 87.82 million $ 57,593
May 24, 2026 $ 0.0481
-5.01%
$ 85.67 million $ 71,022
May 23, 2026 $ 0.0506
+4.05%
$ 90.06 million $ 60,248
May 22, 2026 $ 0.0486
-6.21%
$ 86.45 million $ 74,257
May 21, 2026 $ 0.0518
+3.41%
$ 92.12 million $ 44,899
May 20, 2026 $ 0.0501
+9.67%
$ 89.14 million $ 49,186
May 19, 2026 $ 0.0457
-10.36%
$ 81.28 million $ 59,373
May 18, 2026 $ 0.051
-0.80%
$ 90.61 million $ 32,649
May 17, 2026 $ 0.0512
-2.88%
$ 91.4 million $ 48,020
May 16, 2026 $ 0.0528
-3.88%
$ 93.72 million $ 58,489
May 15, 2026 $ 0.0549
-4.99%
$ 97.53 million $ 67,406
May 14, 2026 $ 0.0578
-2.42%
$ 102.68 million $ 88,866
May 13, 2026 $ 0.0592
-4.40%
$ 105.17 million $ 72,552
May 12, 2026 $ 0.0619
-5.05%
$ 110.01 million $ 55,392
May 11, 2026 $ 0.0652
-1.72%
$ 115.86 million $ 50,479
May 10, 2026 $ 0.0667
+3.69%
$ 118.52 million $ 69,001
May 9, 2026 $ 0.0643
-0.48%
$ 114.31 million $ 102,383
May 8, 2026 $ 0.0646
+4.84%
$ 114.83 million $ 69,885
May 7, 2026 $ 0.0616
-2.24%
$ 109.53 million $ 50,138
May 6, 2026 $ 0.0631
+0.38%
$ 112.2 million $ 15,956
May 5, 2026 $ 0.0627
-0.43%
$ 111.4 million $ 17,251
Download