CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today $0.0453
+0.00%
$80.57 million $37,761
Yesterday $0.0469
+1.76%
$83.29 million $48,503
Aug 22, 2026 $0.046
-9.48%
$81.78 million $34,964
Aug 21, 2026 $0.0508
+12.78%
$90.36 million $22,629
Aug 20, 2026 $0.0451
-0.33%
$80.12 million $43,764
Aug 19, 2026 $0.0453
+5.04%
$80.46 million $27,179
Aug 18, 2026 $0.0431
-0.67%
$76.6 million $39,174
Aug 17, 2026 $0.0434
+1.14%
$77.08 million $34,664
Aug 16, 2026 $0.0429
-4.90%
$76.23 million $29,935
Aug 15, 2026 $0.0451
-4.37%
$80.2 million $25,129
Aug 14, 2026 $0.0471
-1.07%
$83.79 million $25,946
Aug 13, 2026 $0.0476
+1.71%
$84.69 million $46,219
Aug 12, 2026 $0.0469
-0.38%
$83.29 million $35,317
Aug 11, 2026 $0.0471
-0.36%
$83.64 million $34,997
Aug 10, 2026 $0.0472
-1.46%
$83.95 million $39,797
Aug 9, 2026 $0.0479
-0.87%
$85.19 million $37,417
Aug 8, 2026 $0.0483
+0.60%
$85.94 million $38,247
Aug 7, 2026 $0.0481
+0.29%
$85.42 million $44,960
Aug 6, 2026 $0.0479
-4.62%
$85.19 million $30,083
Aug 5, 2026 $0.0502
-3.27%
$89.32 million $21,463
Aug 4, 2026 $0.052
+1.84%
$92.32 million $19,428
Aug 3, 2026 $0.051
+1.96%
$90.72 million $21,559
Aug 2, 2026 $0.05
+2.44%
$88.91 million $26,949
Aug 1, 2026 $0.0488
-1.51%
$86.79 million $53,448
Jul 31, 2026 $0.0496
-2.21%
$88.12 million $39,658
Jul 30, 2026 $0.0507
+4.88%
$90.19 million $46,997
Jul 29, 2026 $0.047
-1.57%
$-- $5,696
Jul 28, 2026 $0.0477
-3.77%
$84.85 million $4,919
Jul 27, 2026 $0.0496
-8.99%
$88.18 million $54,110
Jul 26, 2026 $0.0546
+0.20%
$96.98 million $61,067
Jul 25, 2026 $0.0544
+4.63%
$96.8 million $62,462
Jul 24, 2026 $0.0522
-0.25%
$92.85 million $59,017
Jul 23, 2026 $0.0524
-2.33%
$93.08 million $35,218
Jul 22, 2026 $0.0536
-1.05%
$95.32 million $58,695
Jul 21, 2026 $0.0542
+2.22%
$96.41 million $57,077
Jul 20, 2026 $0.053
-1.49%
$94.29 million $65,065
Jul 19, 2026 $0.0538
-1.19%
$95.63 million $55,792
Jul 18, 2026 $0.0544
-0.71%
$96.75 million $61,355
Jul 17, 2026 $0.0548
+1.09%
$97.46 million $65,225
Jul 16, 2026 $0.0542
-2.11%
$96.41 million $54,277
Jul 15, 2026 $0.0554
-1.00%
$98.47 million $65,331
Jul 14, 2026 $0.0559
+3.13%
$99.47 million $53,141
Jul 13, 2026 $0.0542
-0.35%
$96.44 million $61,312
Jul 12, 2026 $0.0544
-0.27%
$96.78 million $65,906
Jul 11, 2026 $0.0547
-2.10%
$97.19 million $70,767
Jul 10, 2026 $0.0558
-11.53%
$99.15 million $68,218
Jul 9, 2026 $0.063
+0.80%
$112 million $65,673
Jul 8, 2026 $0.0622
-14.67%
$110.52 million $69,853
Jul 7, 2026 $0.0728
-7.15%
$129.46 million $67,696
Jul 6, 2026 $0.0784
+9.81%
$139.29 million $40,372
Download