CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0452
+0.00%
$80.41 million $38,745
Today, at 6 AM $0.0452
-0.72%
$80.34 million $39,882
Today, at 5 AM $0.0455
-0.68%
$80.92 million $41,409
Today, at 4 AM $0.0458
+0.57%
$81.46 million $43,226
Today, at 3 AM $0.0456
+0.13%
$81.03 million $44,129
Today, at 2 AM $0.0455
-0.13%
$80.94 million $45,494
Today, at 1 AM $0.0459
-0.99%
$81.58 million $45,948
Today, at 12 AM $0.0464
-1.02%
$82.45 million $46,854
Yesterday, at 11 PM $0.0469
-0.72%
$83.29 million $48,503
Yesterday, at 10 PM $0.0472
+0.38%
$83.96 million $49,139
Yesterday, at 9 PM $0.0471
+0.21%
$83.68 million $48,936
Yesterday, at 8 PM $0.047
-0.36%
$83.52 million $48,591
Yesterday, at 7 PM $0.0472
-0.19%
$83.82 million $47,908
Yesterday, at 6 PM $0.0472
+1.05%
$83.95 million $46,292
Yesterday, at 5 PM $0.0468
+0.06%
$83.16 million $45,216
Yesterday, at 4 PM $0.0467
+0.99%
$83.11 million $43,528
Yesterday, at 3 PM $0.0465
+2.67%
$82.6 million $41,342
Yesterday, at 2 PM $0.0451
-1.83%
$80.23 million $39,858
Yesterday, at 1 PM $0.046
+1.64%
$81.72 million $38,810
Yesterday, at 12 PM $0.0452
-0.20%
$80.37 million $37,688
Yesterday, at 11 AM $0.0453
+1.00%
$80.52 million $39,001
Yesterday, at 10 AM $0.0449
+0.81%
$79.73 million $40,068
Yesterday, at 9 AM $0.0445
+0.02%
$79.09 million $40,596
Yesterday, at 8 AM $0.0445
-0.07%
$79.02 million $41,489
Yesterday, at 7 AM $0.0445
+1.99%
$79.11 million $41,709
Yesterday, at 6 AM $0.0436
-0.37%
$77.58 million $41,381
Yesterday, at 5 AM $0.0438
-0.48%
$77.85 million $41,738
Yesterday, at 4 AM $0.044
-0.70%
$78.17 million $42,402
Yesterday, at 3 AM $0.0442
-1.99%
$78.61 million $41,891
Yesterday, at 2 AM $0.0453
-1.82%
$80.53 million $39,937
Yesterday, at 1 AM $0.0461
-1.45%
$82.04 million $39,001
Yesterday, at 12 AM $0.0469
+1.76%
$83.29 million $37,293
Aug 22, 11 PM $0.046
+0.11%
$81.78 million $34,964
Aug 22, 10 PM $0.0459
+0.81%
$81.67 million $33,266
Aug 22, 9 PM $0.0459
-1.71%
$81.55 million $32,004
Aug 22, 8 PM $0.0467
-0.26%
$82.97 million $31,678
Aug 22, 7 PM $0.0468
-0.06%
$83.22 million $31,313
Aug 22, 6 PM $0.0468
-0.99%
$83.16 million $31,296
Aug 22, 5 PM $0.0472
+0.43%
$83.95 million $31,800
Aug 22, 4 PM $0.0471
+1.40%
$83.77 million $32,141
Aug 22, 3 PM $0.0465
-1.15%
$82.63 million $32,823
Aug 22, 2 PM $0.047
-2.57%
$83.59 million $32,571
Aug 22, 1 PM $0.0483
-0.68%
$85.8 million $31,834
Aug 22, 12 PM $0.0491
+1.43%
$87.24 million $31,233
Aug 22, 11 AM $0.0481
+0.27%
$85.42 million $29,431
Aug 22, 10 AM $0.048
-1.40%
$85.39 million $27,335
Aug 22, 9 AM $0.0488
-0.29%
$86.77 million $25,403
Aug 22, 8 AM $0.0484
-1.81%
$86.06 million $23,876
Aug 22, 7 AM $0.0493
+1.11%
$87.64 million $22,702
Aug 22, 6 AM $0.0487
+0.19%
$86.63 million $21,403
Download