CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0582
+0.00%
$ 101.87 million $ 67,203
6:00 AM $ 0.0582
+0.00%
$ 101.87 million $ 67,126
5:55 AM $ 0.0582
+0.00%
$ 101.87 million $ 67,088
5:50 AM $ 0.0582
+0.00%
$ 101.87 million $ 67,128
5:45 AM $ 0.0582
+0.00%
$ 101.87 million $ 67,203
5:40 AM $ 0.0582
+0.00%
$ 101.87 million $ 67,188
5:35 AM $ 0.0582
+0.00%
$ 101.87 million $ 67,252
5:30 AM $ 0.0587
+0.00%
$ 101.87 million $ 67,338
5:25 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,337
5:20 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,348
5:15 AM $ 0.0587
+0.00%
$ 101.87 million $ 67,328
5:10 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,455
5:05 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,370
5:00 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,244
4:55 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,298
4:50 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,211
4:45 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,176
4:40 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,118
4:35 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,159
4:30 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,199
4:25 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,247
4:20 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,359
4:15 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,396
4:10 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,398
4:05 AM $ 0.0592
+0.02%
$ 101.87 million $ 67,346
4:00 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,348
3:55 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,389
3:50 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,346
3:45 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,363
3:40 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,357
3:35 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,391
3:30 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,383
3:25 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,425
3:20 AM $ 0.0591
+0.00%
$ 101.87 million $ 67,414
3:15 AM $ 0.0591
+0.00%
$ 101.87 million $ 67,418
3:10 AM $ 0.0591
+0.00%
$ 101.87 million $ 67,521
3:05 AM $ 0.059
+0.00%
$ 101.87 million $ 67,668
3:00 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,699
2:55 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,788
2:50 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,689
2:45 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,587
2:40 AM $ 0.0587
+0.00%
$ 101.87 million $ 67,564
2:35 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,591
2:30 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,360
2:25 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,365
2:20 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,210
2:15 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,251
2:10 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,259
2:05 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,312
2:00 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,335
Download