CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.0452
+0.00%
$80.41 million $38,745
7:28 AM $0.0452
+0.00%
$80.43 million $38,890
7:23 AM $0.0452
+0.00%
$80.44 million $39,015
7:18 AM $0.0452
+0.00%
$80.39 million $39,149
7:13 AM $0.0452
+0.00%
$80.43 million $39,275
7:08 AM $0.0452
+0.00%
$80.34 million $39,565
7:03 AM $0.0452
+0.00%
$80.3 million $39,725
6:58 AM $0.0452
+0.00%
$80.34 million $39,882
6:53 AM $0.0452
+0.00%
$80.36 million $39,967
6:48 AM $0.0452
+0.00%
$80.34 million $40,122
6:43 AM $0.0455
+0.00%
$80.92 million $40,186
6:38 AM $0.0455
+0.00%
$80.92 million $40,255
6:33 AM $0.0455
+0.00%
$80.92 million $40,405
6:28 AM $0.0455
+0.00%
$80.92 million $40,592
6:23 AM $0.0455
+0.00%
$80.92 million $40,712
6:18 AM $0.0455
+0.00%
$80.92 million $40,852
6:13 AM $0.0455
+0.00%
$80.92 million $40,960
6:08 AM $0.0455
+0.00%
$80.92 million $41,117
6:03 AM $0.0455
+0.00%
$80.92 million $41,283
5:58 AM $0.0455
+0.00%
$80.92 million $41,409
5:53 AM $0.0455
+0.00%
$80.92 million $41,534
5:48 AM $0.0456
+0.00%
$81.1 million $41,700
5:43 AM $0.0456
+0.00%
$81.08 million $41,934
5:38 AM $0.0454
+0.00%
$80.8 million $42,111
5:33 AM $0.0458
+0.00%
$81.48 million $42,239
5:28 AM $0.0458
+0.00%
$81.46 million $42,389
5:23 AM $0.0458
+0.00%
$81.49 million $42,589
5:17 AM $0.0458
+0.00%
$81.49 million $42,644
5:12 AM $0.0458
+0.00%
$81.49 million $42,862
5:07 AM $0.0458
+0.00%
$81.46 million $43,024
5:02 AM $0.0458
+0.00%
$81.48 million $43,095
4:57 AM $0.0458
+0.00%
$81.46 million $43,226
4:52 AM $0.0458
+0.00%
$81.49 million $43,339
4:47 AM $0.0458
+0.00%
$81.46 million $43,412
4:42 AM $0.0458
+0.00%
$81.49 million $43,508
4:37 AM $0.0458
+0.00%
$81.48 million $43,595
4:32 AM $0.0458
+0.00%
$81.48 million $43,678
4:27 AM $0.0458
+0.00%
$81.46 million $43,788
4:22 AM $0.0458
+0.00%
$81.48 million $43,873
4:17 AM $0.0456
+0.00%
$81.07 million $43,897
4:12 AM $0.0456
+0.00%
$81.03 million $43,884
4:07 AM $0.0455
+0.00%
$80.96 million $43,987
4:02 AM $0.0456
+0.00%
$81 million $44,028
3:57 AM $0.0456
+0.00%
$81.03 million $44,129
3:52 AM $0.0456
+0.00%
$81 million $44,224
3:47 AM $0.0455
+0.00%
$80.96 million $44,403
3:42 AM $0.0455
+0.00%
$80.94 million $44,496
3:37 AM $0.0455
+0.00%
$80.84 million $44,674
3:32 AM $0.0455
+0.00%
$80.84 million $44,770
3:27 AM $0.0455
+0.00%
$80.91 million $44,900
Download