CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,898
1:34 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,891
1:29 AM $ 0.0602
+0.00%
$ 106.99 million $ 37,895
1:24 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,921
1:19 AM $ 0.0598
+0.00%
$ 106.35 million $ 37,942
1:14 AM $ 0.0598
+0.00%
$ 106.38 million $ 37,893
1:09 AM $ 0.0603
+0.00%
$ 107.27 million $ 37,873
1:04 AM $ 0.0603
+0.00%
$ 107.27 million $ 37,862
12:59 AM $ 0.0604
+0.00%
$ 107.32 million $ 37,869
12:54 AM $ 0.0604
+0.00%
$ 107.38 million $ 37,890
12:49 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,919
12:44 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,937
12:39 AM $ 0.0604
+0.00%
$ 107.31 million $ 37,903
12:34 AM $ 0.0604
+0.00%
$ 107.31 million $ 37,913
12:29 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,911
12:24 AM $ 0.0604
+0.00%
$ 107.38 million $ 37,918
12:19 AM $ 0.0604
+0.00%
$ 107.38 million $ 37,938
12:14 AM $ 0.0604
+0.00%
$ 107.29 million $ 37,904
12:09 AM $ 0.0604
+0.00%
$ 107.29 million $ 37,911
12:04 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,855
11:59 PM $ 0.0603
+0.00%
$ 107.18 million $ 37,858
11:54 PM $ 0.0603
+0.00%
$ 107.25 million $ 37,851
11:49 PM $ 0.0602
+0.00%
$ 107.11 million $ 37,854
11:44 PM $ 0.0602
+0.00%
$ 107.11 million $ 37,854
11:39 PM $ 0.06
+0.00%
$ 106.67 million $ 37,863
11:34 PM $ 0.06
+0.00%
$ 106.67 million $ 37,879
11:29 PM $ 0.06
+0.00%
$ 106.6 million $ 37,864
11:24 PM $ 0.0599
+0.00%
$ 106.4 million $ 37,858
11:19 PM $ 0.0598
+0.00%
$ 106.28 million $ 37,852
11:14 PM $ 0.0598
+0.00%
$ 106.36 million $ 37,847
11:09 PM $ 0.0598
+0.00%
$ 106.38 million $ 37,860
11:04 PM $ 0.06
+0.00%
$ 106.6 million $ 37,865
10:59 PM $ 0.0601
+0.00%
$ 106.77 million $ 37,897
10:54 PM $ 0.0602
+0.00%
$ 106.99 million $ 37,857
10:49 PM $ 0.0602
+0.00%
$ 106.99 million $ 37,868
10:44 PM $ 0.0602
+0.00%
$ 106.97 million $ 37,869
10:39 PM $ 0.0604
+0.00%
$ 107.36 million $ 37,877
10:34 PM $ 0.0604
+0.00%
$ 107.38 million $ 37,861
10:29 PM $ 0.0604
+0.00%
$ 107.36 million $ 37,861
10:24 PM $ 0.0604
+0.00%
$ 107.36 million $ 37,861
10:19 PM $ 0.0603
+0.00%
$ 107.27 million $ 37,858
10:14 PM $ 0.0604
+0.00%
$ 107.31 million $ 37,886
10:09 PM $ 0.0604
+0.00%
$ 107.34 million $ 37,865
10:04 PM $ 0.0604
+0.00%
$ 107.38 million $ 37,861
9:59 PM $ 0.0604
+0.00%
$ 107.31 million $ 37,851
9:54 PM $ 0.0603
+0.00%
$ 107.22 million $ 37,861
9:49 PM $ 0.0603
+0.00%
$ 107.22 million $ 37,850
9:44 PM $ 0.0604
+0.00%
$ 107.31 million $ 37,900
9:39 PM $ 0.0603
+0.00%
$ 107.22 million $ 37,906
9:34 PM $ 0.0603
+0.00%
$ 107.15 million $ 37,913
Download