CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0527
-71.55%
$ 93.72 million $ 767,542
Feb 2026 $ 0.185
-63.72%
$ 329.42 million $ 433,287
Jan 2026 $ 0.511
-14.88%
$ 908.09 million $ 1.15 million
Dec 2025 $ 0.6
-43.29%
$ 1.07 billion $ 2.48 million
Nov 2025 $ 1.06
+111.10%
$ 1.88 billion $ 2.32 million
Oct 2025 $ 1.06
-7.91%
$ 1.87 billion $ 697,685
Sep 2025 $ 1.15
+5.25%
$ 2.05 billion $ 1.19 million
Aug 2025 $ 1.1
-1.41%
$ 1.95 billion $ 1.71 million
Jul 2025 $ 1.13
-0.29%
$ 1.98 billion $ 1.7 million
Jun 2025 $ 1.15
+2.23%
$ 2.02 billion $ 1.43 million
May 2025 $ 1.12
-8.37%
$ 2 billion $ 871,178
Apr 2025 $ 1.23
+0.72%
$ 2.18 billion $ 2.05 million
Mar 2025 $ 1.22
-67.58%
$ 2.16 billion $ 1.96 million
Feb 2025 $ 3.76
-41.35%
$ 6.68 billion $ 1.9 million
Jan 2025 $ 6.57
+12.17%
$ 11.4 billion $ 2.09 million
Dec 2024 $ 5.82
-3.85%
$ 10.41 billion $ 1.97 million
Nov 2024 $ 6.05
+37.26%
$ 5.38 billion $ 2.05 million
Oct 2024 $ 4.55
+14.80%
$ 3.92 billion $ 2.01 million
Sep 2024 $ 3.96
+6.92%
$ 3.52 billion $ 2.59 million
Aug 2024 $ 3.7
+2.58%
$ 3.29 billion $ 2.69 million
Jul 2024 $ 3.61
+11.99%
$ 3.21 billion $ 2.92 million
Jun 2024 $ 3.22
-69.33%
$ 2.86 billion $ 4.64 million
May 2024 $ 10.5
+234.61%
$ 9.33 billion $ 6.38 million
Apr 2024 $ 10.5
+0.00%
$ 9.33 billion $ 6.76 million
Mar 2024 $ 10.5
+0.00%
$ 9.33 billion $ 7.66 million
Feb 2024 $ 10.5
+0.00%
$ 9.33 billion $ 6.76 million
Jan 2024 $ 10.5
+4.37%
$ 9.33 billion $ 7.84 million
Dec 2023 $ 10.06
-4.20%
$ 8.94 billion $ 9.46 million
Nov 2023 $ 10.5
-0.12%
$ 9.33 billion $ 9.57 million
Oct 2023 $ 10.51
+1.62%
$ 9.34 billion $ 8.74 million
Sep 2023 $ 10.34
+1.27%
$ 9.19 billion $ 10.61 million
Aug 2023 $ 10.21
+1.38%
$ 9.08 billion $ 17.48 million
Jul 2023 $ 10.07
-8.98%
$ 8.95 billion $ 23.63 million
Jun 2023 $ 11.08
-99.93%
$ 9.84 billion $ 4.96 million
May 2023 $ 16,318.78
-7.54%
$ 14.51 trillion $ 10.09 million
Apr 2023 $ 17,677.61
-27.09%
$ 15.71 trillion $ 12.9 million
Mar 2023 $ 24,240.41
+77.04%
$ 21.55 trillion $ 14.82 million
Feb 2023 $ 13,675.09
+0.30%
$ 12.16 trillion $ 16.19 million
Jan 2023 $ 13,645.23
+39.87%
$ 12.13 trillion $ 15.56 million
Dec 2022 $ 9,756.3
-3.64%
$ 8.67 trillion $ 12.9 million
Nov 2022 $ 10,119.52
-16.22%
$ 9 trillion $ 12.84 million
Oct 2022 $ 12,081.32
+5.40%
$ 10.74 trillion $ 14.93 million
Sep 2022 $ 11,467.91
-2.99%
$ 10.19 trillion $ 14.75 million
Aug 2022 $ 11,824.31
-13.98%
$ 10.51 trillion $ 17.37 million
Jul 2022 $ 13,761.07
+44.24%
$ 12.23 trillion $ 14.98 million
Jun 2022 $ 9,533.97
-37.88%
$ 8.47 trillion $ 14.97 million
May 2022 $ 15,356.51
-15.51%
$ 13.65 trillion $ 19.86 million
Apr 2022 $ 18,184.78
-17.16%
$ 16.16 trillion $ 19.31 million
Mar 2022 $ 21,949.14
+211,366.04%
$ 19.51 trillion $ 26.03 million
Feb 2022 $ 10.37
-99.95%
$ 9.22 billion $ 5.4 million
Download