Coinranking
CRYNcoin Historical Data
CRYN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.0559 | -10.43% | ||
| Oct 12 | $0.0624 | -26.14% | ||
| Oct 5 | $0.0845 | -6.04% | ||
| Sep 28 | $0.0899 | +0.32% | ||
| Sep 21 | $0.0897 | +11.09% | ||
| Sep 14 | $0.0808 | +13.69% | ||
| Sep 7 | $0.0708 | -1.14% | ||
| Aug 31 | $0.0717 | +66.16% | ||
| Aug 24 | $0.0431 | -8.09% | ||
| Aug 17 | $0.046 | +7.30% | ||
| Aug 10 | $0.0429 | -10.52% | ||
| Aug 3 | $0.0479 | -4.22% | ||
| Jul 27 | $0.05 | -8.24% | ||
| Jul 20 | $0.0546 | +1.32% | ||
| Jul 13 | $0.0538 | -1.19% | ||
| Jul 6 | $0.0544 | -23.70% | ||
| Jun 29 | $0.0713 | -2.02% | ||
| Jun 22 | $0.0728 | +27.76% | ||
| Jun 15 | $0.0544 | +22.93% | ||
| Jun 8 | $0.0429 | -12.08% | ||
| Jun 1 | $0.0488 | -10.04% | ||
| May 25 | $0.0552 | +14.55% | ||
| May 18 | $0.0506 | -1.58% | ||
| May 11 | $0.0528 | -20.43% | ||
| May 4 | $0.0667 | +6.38% | ||
| Apr 27 | $0.0627 | -0.54% | ||
| Apr 20 | $0.0632 | +0.81% | ||
| Apr 13 | $0.063 | +6.28% | ||
| Apr 6 | $0.0542 | +2.59% | ||
| Mar 30 | $0.0528 | -4.86% | ||
| Mar 23 | $0.0555 | -8.65% | ||
| Mar 16 | $0.0608 | -62.34% | ||
| Mar 9 | $0.161 | -45.88% | ||
| Mar 2 | $0.3 | +65.42% | ||
| Feb 23 | $0.181 | -54.60% | ||
| Feb 16 | $0.399 | -0.13% | ||
| Feb 9 | $0.489 | -2.10% | ||
| Feb 2 | $0.5 | -2.15% | ||
| Jan 26 | $0.511 | -14.68% | ||
| Jan 19 | $0.599 | -0.23% | ||
| Jan 12 | $0.6 | +0.00% | ||
| Jan 5 | $0.6 | +0.02% | ||
| Dec 29 | $0.5 | -16.69% | ||
| Dec 22 | $0.6 | -43.13% | ||
| Dec 15 | $1.06 | -0.10% | ||
| Dec 8 | $1.06 | +0.01% | ||
| Dec 1 | $1.06 | -0.20% | ||
| Nov 24 | $1.06 | +0.09% | ||
| Nov 17 | $1.06 | -0.09% | ||
| Nov 10 | $1.06 | -0.13% | ||
Previous Next