Coinranking
CRYNcoin Historical Data
CRYN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2026 | $0.0542 | +2.22% | ||
| Jul 20, 2026 | $0.053 | -1.49% | ||
| Jul 19, 2026 | $0.0538 | -1.19% | ||
| Jul 18, 2026 | $0.0544 | -0.71% | ||
| Jul 17, 2026 | $0.0548 | +1.09% | ||
| Jul 16, 2026 | $0.0542 | -2.11% | ||
| Jul 15, 2026 | $0.0554 | -1.00% | ||
| Jul 14, 2026 | $0.0559 | +3.13% | ||
| Jul 13, 2026 | $0.0542 | -0.35% | ||
| Jul 12, 2026 | $0.0544 | -0.27% | ||
| Jul 11, 2026 | $0.0547 | -2.10% | ||
| Jul 10, 2026 | $0.0558 | -11.53% | ||
| Jul 9, 2026 | $0.063 | +0.80% | ||
| Jul 8, 2026 | $0.0622 | -14.67% | ||
| Jul 7, 2026 | $0.0728 | -7.15% | ||
| Jul 6, 2026 | $0.0784 | +9.81% | ||
| Jul 5, 2026 | $0.0713 | -0.96% | ||
| Jul 4, 2026 | $0.072 | -4.01% | ||
| Jul 3, 2026 | $0.075 | +2.67% | ||
| Jul 2, 2026 | $0.073 | -3.81% | ||
| Jul 1, 2026 | $0.0759 | +6.90% | ||
| Jun 30, 2026 | $0.0709 | +4.57% | ||
| Jun 29, 2026 | $0.0678 | -6.88% | ||
| Jun 28, 2026 | $0.0728 | +1.62% | ||
| Jun 27, 2026 | $0.0717 | -0.14% | ||
| Jun 26, 2026 | $0.0718 | +17.19% | ||
| Jun 25, 2026 | $0.0613 | +2.22% | ||
| Jun 24, 2026 | $0.0598 | +0.35% | ||
| Jun 23, 2026 | $0.0596 | +1.62% | ||
| Jun 22, 2026 | $0.0584 | +2.47% | ||
| Jun 21, 2026 | $0.0574 | +6.31% | ||
| Jun 20, 2026 | $0.0544 | -9.65% | ||
| Jun 19, 2026 | $0.0602 | +0.99% | ||
| Jun 18, 2026 | $0.0596 | +6.44% | ||
| Jun 17, 2026 | $0.0564 | -10.22% | ||
| Jun 16, 2026 | $0.0628 | +9.04% | ||
| Jun 15, 2026 | $0.0568 | +28.36% | ||
| Jun 14, 2026 | $0.0443 | +3.36% | ||
| Jun 13, 2026 | $0.0429 | +0.12% | ||
| Jun 12, 2026 | $0.0428 | +1.66% | ||
| Jun 11, 2026 | $0.0422 | -6.68% | ||
| Jun 10, 2026 | $0.0452 | -4.46% | ||
| Jun 9, 2026 | $0.0473 | -0.04% | ||
| Jun 8, 2026 | $0.0473 | -2.95% | ||
| Jun 7, 2026 | $0.0488 | +23.25% | ||
| Jun 6, 2026 | $0.0396 | -2.13% | ||
| Jun 5, 2026 | $0.0395 | -9.17% | ||
| Jun 4, 2026 | $0.0433 | -15.84% | ||
| Jun 3, 2026 | $0.0515 | +5.73% | ||
| Jun 2, 2026 | $0.0488 | -11.57% | ||