CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0528
-3.88%
$93.72 million $58,489
May 15, 2026 $0.0549
-4.99%
$97.53 million $67,406
May 14, 2026 $0.0578
-2.42%
$102.68 million $88,866
May 13, 2026 $0.0592
-4.40%
$105.17 million $72,552
May 12, 2026 $0.0619
-5.05%
$110.01 million $55,392
May 11, 2026 $0.0652
-1.72%
$115.86 million $50,479
May 10, 2026 $0.0667
+3.69%
$118.52 million $69,001
May 9, 2026 $0.0643
-0.48%
$114.31 million $102,383
May 8, 2026 $0.0646
+4.84%
$114.83 million $69,885
May 7, 2026 $0.0616
-2.24%
$109.53 million $50,138
May 6, 2026 $0.0631
+0.38%
$112.2 million $15,956
May 5, 2026 $0.0627
-0.43%
$111.4 million $17,251
May 4, 2026 $0.0628
+0.14%
$111.57 million $17,049
May 3, 2026 $0.0627
-0.16%
$111.43 million $17,208
May 2, 2026 $0.0629
+0.22%
$111.89 million $17,224
May 1, 2026 $0.0628
-0.16%
$111.64 million $17,279
Apr 30, 2026 $0.0628
-0.60%
$111.63 million $18,524
Apr 29, 2026 $0.0632
+0.70%
$112.3 million $37,777
Apr 28, 2026 $0.0631
+0.10%
$111.52 million $37,694
Apr 27, 2026 $0.063
-0.02%
$112.12 million $36,884
Apr 26, 2026 $0.0631
-0.08%
$112.14 million $18,556
Apr 25, 2026 $0.0632
+0.16%
$112.3 million $37,074
Apr 24, 2026 $0.063
+0.02%
$112.04 million $37,697
Apr 23, 2026 $0.0631
-0.11%
$112.16 million $36,760
Apr 22, 2026 $0.0631
-0.10%
$112.14 million $37,588
Apr 21, 2026 $0.0631
+0.73%
$112.25 million $37,630
Apr 20, 2026 $0.0627
+0.03%
$111.43 million $37,689
Apr 19, 2026 $0.0627
-0.32%
$111.41 million $37,502
Apr 18, 2026 $0.063
+0.08%
$111.95 million $37,625
Apr 17, 2026 $0.0629
+5.64%
$111.89 million $38,090
Apr 16, 2026 $0.0595
-1.51%
$105.72 million $38,725
Apr 15, 2026 $0.0603
+1.17%
$107.18 million $37,858
Apr 14, 2026 $0.0596
-0.42%
$106.03 million $37,886
Apr 13, 2026 $0.06
+1.18%
$106.58 million $37,882
Apr 12, 2026 $0.0592
+9.24%
$105.33 million $35,580
Apr 11, 2026 $0.0542
+6.84%
$96.36 million $38,267
Apr 10, 2026 $0.0507
+0.10%
$90.17 million $37,672
Apr 9, 2026 $0.0507
-3.43%
$90.06 million $37,799
Apr 8, 2026 $0.0524
-0.55%
$93.17 million $38,238
Apr 7, 2026 $0.0528
+0.11%
$93.81 million $37,797
Apr 6, 2026 $0.0527
-0.15%
$93.78 million $37,567
Apr 5, 2026 $0.0528
+0.06%
$93.92 million $37,986
Apr 4, 2026 $0.0528
+0.15%
$93.88 million $37,885
Apr 3, 2026 $0.0528
-0.06%
$93.83 million $37,912
Apr 2, 2026 $0.0528
+0.11%
$93.83 million $37,581
Apr 1, 2026 $0.0527
+0.00%
$93.74 million $37,088
Mar 31, 2026 $0.0527
-0.09%
$93.72 million $35,154
Mar 30, 2026 $0.0528
-4.99%
$93.8 million $13,728
Mar 29, 2026 $0.0555
-2.78%
$98.72 million $9,012
Mar 28, 2026 $0.0571
-1.01%
$101.48 million $13,564