Aurix Exchange Historical Data

AUR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.944
+0.78%
$ 18.88 million $ 72,913
Oct 25, 2024 $ 0.936
-1.86%
$ 18.72 million $ 82,270
Oct 24, 2024 $ 0.954
+1.47%
$ 19.07 million $ 77,828
Oct 23, 2024 $ 0.94
-0.72%
$ 18.8 million $ 86,080
Oct 22, 2024 $ 0.947
-0.15%
$ 18.94 million $ 71,918
Oct 21, 2024 $ 0.949
-1.78%
$ 18.97 million $ 84,845
Oct 20, 2024 $ 0.965
+0.61%
$ 19.31 million $ 78,684
Oct 19, 2024 $ 0.96
-0.37%
$ 19.2 million $ 75,808
Oct 18, 2024 $ 0.963
+0.52%
$ 19.27 million $ 88,776
Oct 17, 2024 $ 0.958
-0.43%
$ 19.17 million $ 87,966
Oct 16, 2024 $ 0.963
+0.09%
$ 19.26 million $ 104,572
Oct 15, 2024 $ 0.962
+1.41%
$ 19.24 million $ 121,217
Oct 14, 2024 $ 0.949
+3.66%
$ 18.98 million $ 112,879
Oct 13, 2024 $ 0.915
-0.73%
$ 18.29 million $ 100,847
Oct 12, 2024 $ 0.922
+1.18%
$ 18.44 million $ 101,518
Oct 11, 2024 $ 0.91
+2.51%
$ 18.21 million $ 100,724
Oct 10, 2024 $ 0.887
-0.91%
$ 17.75 million $ 112,240
Oct 9, 2024 $ 0.895
-1.04%
$ 17.91 million $ 86,649
Oct 8, 2024 $ 0.905
+0.04%
$ 18.09 million $ 96,421
Oct 7, 2024 $ 0.904
-0.21%
$ 18.09 million $ 89,781
Oct 6, 2024 $ 0.907
+0.68%
$ 18.14 million $ 88,640
Oct 5, 2024 $ 0.901
-0.22%
$ 18.02 million $ 74,430
Oct 4, 2024 $ 0.903
+1.09%
$ 18.06 million $ 102,790
Oct 3, 2024 $ 0.893
+0.31%
$ 17.86 million $ 93,090
Oct 2, 2024 $ 0.891
-0.35%
$ 17.81 million $ 97,052
Oct 1, 2024 $ 0.894
-1.77%
$ 17.88 million $ 99,793
Sep 30, 2024 $ 0.91
-2.06%
$ 18.2 million $ 144,292
Sep 29, 2024 $ 0.929
+0.11%
$ 18.58 million $ 100,577
Sep 28, 2024 $ 0.928
+0.10%
$ 18.56 million $ 60,725
Sep 27, 2024 $ 0.927
+0.31%
$ 18.54 million $ 89,385
Sep 26, 2024 $ 0.924
+1.40%
$ 18.48 million $ 123,164
Sep 25, 2024 $ 0.911
-1.34%
$ 18.23 million $ 144,361
Sep 24, 2024 $ 0.925
+0.89%
$ 18.49 million $ 162,876
Sep 23, 2024 $ 0.916
+0.02%
$ 18.33 million $ 118,345
Sep 22, 2024 $ 0.916
-0.20%
$ 18.32 million $ 92,974
Sep 21, 2024 $ 0.918
+0.32%
$ 18.37 million $ 51,492
Sep 20, 2024 $ 0.915
+0.39%
$ 18.3 million $ 60,519
Sep 19, 2024 $ 0.912
+1.27%
$ 18.23 million $ 91,140
Sep 18, 2024 $ 0.9
+0.45%
$ 18 million $ 106,054
Sep 17, 2024 $ 0.896
+1.47%
$ 17.92 million $ 102,749
Sep 16, 2024 $ 0.883
-0.71%
$ 17.66 million $ 92,258
Sep 15, 2024 $ 0.89
-0.44%
$ 17.79 million $ 74,081
Sep 14, 2024 $ 0.893
-0.42%
$ 17.87 million $ 70,724
Sep 13, 2024 $ 0.897
+1.97%
$ 17.94 million $ 84,907
Sep 12, 2024 $ 0.879
+0.62%
$ 17.59 million $ 75,307
Sep 11, 2024 $ 0.874
-0.16%
$ 17.48 million $ 82,912
Sep 10, 2024 $ 0.875
+0.29%
$ 17.5 million $ 85,237
Sep 9, 2024 $ 0.873
+2.03%
$ 17.45 million $ 80,339
Sep 8, 2024 $ 0.855
+0.51%
$ 17.11 million $ 72,488
Sep 7, 2024 $ 0.851
+0.16%
$ 17.01 million $ 63,800