Aurix Exchange Historical Data

AUR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.85
-1.78%
$ 17 million $ 93,645
Sep 5, 2024 $ 0.865
-1.49%
$ 17.31 million $ 84,759
Sep 4, 2024 $ 0.878
+0.30%
$ 17.57 million $ 87,981
Sep 3, 2024 $ 0.876
-1.10%
$ 17.53 million $ 70,958
Sep 2, 2024 $ 0.886
+1.19%
$ 17.72 million $ 86,589
Sep 1, 2024 $ 0.876
-1.22%
$ 17.51 million $ 86,787
Aug 31, 2024 $ 0.886
-0.06%
$ 17.72 million $ 69,677
Aug 30, 2024 $ 0.887
-0.19%
$ 17.74 million $ 82,878
Aug 29, 2024 $ 0.888
+0.37%
$ 17.77 million $ 78,306
Aug 28, 2024 $ 0.885
-0.65%
$ 17.7 million $ 88,696
Aug 27, 2024 $ 0.891
-2.37%
$ 17.82 million $ 78,865
Aug 26, 2024 $ 0.913
-1.13%
$ 18.25 million $ 69,575
Aug 25, 2024 $ 0.922
+0.05%
$ 18.45 million $ 54,134
Aug 24, 2024 $ 0.922
+0.26%
$ 18.43 million $ 70,510
Aug 23, 2024 $ 0.919
+2.49%
$ 18.38 million $ 79,884
Aug 22, 2024 $ 0.897
-0.51%
$ 17.94 million $ 82,036
Aug 21, 2024 $ 0.902
+1.61%
$ 18.03 million $ 77,731
Aug 20, 2024 $ 0.887
-0.31%
$ 17.75 million $ 88,946
Aug 19, 2024 $ 0.89
+0.84%
$ 17.8 million $ 80,445
Aug 18, 2024 $ 0.883
-0.98%
$ 17.66 million $ 68,596
Aug 17, 2024 $ 0.891
+0.62%
$ 17.82 million $ 62,263
Aug 16, 2024 $ 0.886
+1.13%
$ 17.72 million $ 77,275
Aug 15, 2024 $ 0.877
-0.90%
$ 17.53 million $ 109,389
Aug 14, 2024 $ 0.885
-1.61%
$ 17.69 million $ 81,058
Aug 13, 2024 $ 0.899
+1.24%
$ 17.98 million $ 74,953
Aug 12, 2024 $ 0.888
+0.35%
$ 17.76 million $ 82,543
Aug 11, 2024 $ 0.885
-1.89%
$ 17.7 million $ 80,955
Aug 10, 2024 $ 0.902
-0.04%
$ 18.03 million $ 70,206
Aug 9, 2024 $ 0.902
-0.60%
$ 18.04 million $ 88,392
Aug 8, 2024 $ 0.907
+5.45%
$ 18.15 million $ 94,780
Aug 7, 2024 $ 0.86
-0.89%
$ 17.21 million $ 101,079
Aug 6, 2024 $ 0.868
+2.30%
$ 17.36 million $ 82,444
Aug 5, 2024 $ 0.849
-3.33%
$ 16.98 million $ 35,203
Aug 4, 2024 $ 0.878
-2.34%
$ 17.56 million $ 31,548
Aug 3, 2024 $ 0.9
-0.65%
$ 17.99 million $ 33,192
Aug 2, 2024 $ 0.905
-3.27%
$ 18.11 million $ 31,076
Aug 1, 2024 $ 0.936
+1.62%
$ 18.73 million $ 31,660
Jul 31, 2024 $ 0.922
-0.63%
$ 18.43 million $ 29,816
Jul 30, 2024 $ 0.928
-0.71%
$ 18.56 million $ 29,497
Jul 29, 2024 $ 0.935
-1.14%
$ 18.69 million $ 31,896
Jul 28, 2024 $ 0.945
+0.18%
$ 18.9 million $ 73,389
Jul 27, 2024 $ 0.943
-0.23%
$ 18.86 million $ 88,433
Jul 26, 2024 $ 0.945
+1.44%
$ 18.9 million $ 91,717
Jul 25, 2024 $ 0.932
+0.61%
$ 18.63 million $ 96,577
Jul 24, 2024 $ 0.926
-0.36%
$ 18.52 million $ 79,442
Jul 23, 2024 $ 0.929
-1.30%
$ 18.59 million $ 103,047
Jul 22, 2024 $ 0.942
-0.30%
$ 18.83 million $ 98,561
Jul 21, 2024 $ 0.945
+0.71%
$ 18.89 million $ 81,801
Jul 20, 2024 $ 0.938
+0.41%
$ 18.76 million $ 72,268
Jul 19, 2024 $ 0.934
+1.04%
$ 18.69 million $ 84,739