Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.28
+0.13%
$ 5.59 million $ 83,813
Jun 13, 1 PM $ 0.279
-0.08%
$ 5.59 million $ 86,560
Jun 13, 12 PM $ 0.28
+0.21%
$ 5.59 million $ 87,222
Jun 13, 11 AM $ 0.279
+0.14%
$ 5.58 million $ 87,978
Jun 13, 10 AM $ 0.279
+0.07%
$ 5.57 million $ 87,858
Jun 13, 9 AM $ 0.278
-0.04%
$ 5.57 million $ 88,115
Jun 13, 8 AM $ 0.278
+0.03%
$ 5.57 million $ 88,151
Jun 13, 7 AM $ 0.278
+0.06%
$ 5.57 million $ 88,784
Jun 13, 6 AM $ 0.278
+0.18%
$ 5.56 million $ 88,233
Jun 13, 5 AM $ 0.278
+0.02%
$ 5.55 million $ 89,537
Jun 13, 4 AM $ 0.278
-0.03%
$ 5.55 million $ 90,151
Jun 13, 3 AM $ 0.278
-0.09%
$ 5.55 million $ 91,130
Jun 13, 2 AM $ 0.278
-0.21%
$ 5.56 million $ 91,766
Jun 13, 1 AM $ 0.278
+0.22%
$ 5.57 million $ 92,238
Jun 13, 12 AM $ 0.278
+0.10%
$ 5.56 million $ 92,879
Jun 12, 11 PM $ 0.278
+0.06%
$ 5.55 million $ 93,947
Jun 12, 10 PM $ 0.277
-0.03%
$ 5.55 million $ 94,702
Jun 12, 9 PM $ 0.277
+0.02%
$ 5.55 million $ 94,930
Jun 12, 8 PM $ 0.277
-0.14%
$ 5.55 million $ 95,656
Jun 12, 7 PM $ 0.278
-0.12%
$ 5.56 million $ 96,120
Jun 12, 6 PM $ 0.278
-0.17%
$ 5.56 million $ 96,611
Jun 12, 5 PM $ 0.279
-0.14%
$ 5.57 million $ 98,059
Jun 12, 4 PM $ 0.279
+0.37%
$ 5.58 million $ 100,327
Jun 12, 3 PM $ 0.278
-0.36%
$ 5.56 million $ 100,100
Jun 12, 2 PM $ 0.279
+0.93%
$ 5.58 million $ 99,854
Jun 12, 1 PM $ 0.276
-0.36%
$ 5.53 million $ 98,500
Jun 12, 12 PM $ 0.277
-0.33%
$ 5.55 million $ 98,213
Jun 12, 11 AM $ 0.278
+0.10%
$ 5.57 million $ 100,221
Jun 12, 10 AM $ 0.278
-0.10%
$ 5.56 million $ 100,698
Jun 12, 9 AM $ 0.278
+0.38%
$ 5.57 million $ 100,804
Jun 12, 8 AM $ 0.277
+0.42%
$ 5.55 million $ 100,543
Jun 12, 7 AM $ 0.276
+0.13%
$ 5.52 million $ 99,414
Jun 12, 6 AM $ 0.276
-0.43%
$ 5.52 million $ 101,108
Jun 12, 5 AM $ 0.277
-0.38%
$ 5.54 million $ 100,623
Jun 12, 4 AM $ 0.278
+0.22%
$ 5.56 million $ 100,845
Jun 12, 3 AM $ 0.278
-0.10%
$ 5.55 million $ 100,821
Jun 12, 2 AM $ 0.278
+0.19%
$ 5.56 million $ 100,142
Jun 12, 1 AM $ 0.277
-0.28%
$ 5.55 million $ 100,454
Jun 12, 12 AM $ 0.278
+0.29%
$ 5.56 million $ 100,389
Jun 11, 11 PM $ 0.277
-0.18%
$ 5.54 million $ 100,740
Jun 11, 10 PM $ 0.278
+0.09%
$ 5.55 million $ 101,215
Jun 11, 9 PM $ 0.277
+0.11%
$ 5.55 million $ 103,465
Jun 11, 8 PM $ 0.277
-0.30%
$ 5.54 million $ 104,298
Jun 11, 7 PM $ 0.278
+0.21%
$ 5.56 million $ 104,478
Jun 11, 6 PM $ 0.278
-0.17%
$ 5.55 million $ 104,386
Jun 11, 5 PM $ 0.278
+1.21%
$ 5.56 million $ 103,483
Jun 11, 4 PM $ 0.275
-0.15%
$ 5.49 million $ 102,881
Jun 11, 3 PM $ 0.275
-0.08%
$ 5.5 million $ 103,929
Jun 11, 2 PM $ 0.275
-0.35%
$ 5.5 million $ 105,562
Jun 11, 1 PM $ 0.276
+0.11%
$ 5.52 million $ 105,904