Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.279
-0.06%
$ 5.58 million $ 68,905
Aug 11, 12 AM $ 0.279
+0.00%
$ 5.58 million $ 69,536
Aug 10, 11 PM $ 0.279
-0.03%
$ 5.58 million $ 70,322
Aug 10, 10 PM $ 0.279
-0.07%
$ 5.59 million $ 70,108
Aug 10, 9 PM $ 0.279
-0.07%
$ 5.59 million $ 70,032
Aug 10, 8 PM $ 0.28
+0.18%
$ 5.59 million $ 70,480
Aug 10, 7 PM $ 0.279
+0.11%
$ 5.58 million $ 70,065
Aug 10, 6 PM $ 0.279
-0.08%
$ 5.57 million $ 69,246
Aug 10, 5 PM $ 0.279
+0.08%
$ 5.58 million $ 68,314
Aug 10, 4 PM $ 0.279
-0.33%
$ 5.58 million $ 66,992
Aug 10, 3 PM $ 0.28
-0.51%
$ 5.6 million $ 64,978
Aug 10, 2 PM $ 0.281
+0.12%
$ 5.63 million $ 64,781
Aug 10, 1 PM $ 0.281
-0.36%
$ 5.62 million $ 62,883
Aug 10, 12 PM $ 0.282
-0.31%
$ 5.64 million $ 61,652
Aug 10, 11 AM $ 0.283
+0.11%
$ 5.66 million $ 60,869
Aug 10, 10 AM $ 0.282
+0.00%
$ 5.65 million $ 59,762
Aug 10, 9 AM $ 0.282
-0.11%
$ 5.65 million $ 60,132
Aug 10, 8 AM $ 0.283
+0.04%
$ 5.66 million $ 60,199
Aug 10, 7 AM $ 0.283
-0.04%
$ 5.66 million $ 60,281
Aug 10, 6 AM $ 0.283
+0.11%
$ 5.66 million $ 60,830
Aug 10, 5 AM $ 0.283
+0.00%
$ 5.65 million $ 60,610
Aug 10, 4 AM $ 0.283
+0.11%
$ 5.65 million $ 61,848
Aug 10, 3 AM $ 0.282
-0.14%
$ 5.65 million $ 60,437
Aug 10, 2 AM $ 0.283
-0.11%
$ 5.65 million $ 60,180
Aug 10, 1 AM $ 0.283
+0.25%
$ 5.66 million $ 58,511
Aug 10, 12 AM $ 0.282
+0.10%
$ 5.65 million $ 58,133
Aug 9, 11 PM $ 0.282
-0.25%
$ 5.64 million $ 56,326
Aug 9, 10 PM $ 0.283
-0.11%
$ 5.65 million $ 55,476
Aug 9, 9 PM $ 0.283
+0.07%
$ 5.66 million $ 55,550
Aug 9, 8 PM $ 0.283
-0.07%
$ 5.66 million $ 55,299
Aug 9, 7 PM $ 0.283
+0.00%
$ 5.66 million $ 55,255
Aug 9, 6 PM $ 0.283
-0.04%
$ 5.66 million $ 55,317
Aug 9, 5 PM $ 0.283
-0.02%
$ 5.66 million $ 55,582
Aug 9, 4 PM $ 0.283
+0.03%
$ 5.66 million $ 56,455
Aug 9, 3 PM $ 0.283
-0.07%
$ 5.66 million $ 55,796
Aug 9, 2 PM $ 0.283
+0.07%
$ 5.67 million $ 55,408
Aug 9, 1 PM $ 0.283
+0.32%
$ 5.66 million $ 55,637
Aug 9, 12 PM $ 0.282
+0.03%
$ 5.65 million $ 56,262
Aug 9, 11 AM $ 0.282
-0.01%
$ 5.65 million $ 56,939
Aug 9, 10 AM $ 0.282
+0.08%
$ 5.65 million $ 57,091
Aug 9, 9 AM $ 0.282
+0.07%
$ 5.64 million $ 56,567
Aug 9, 8 AM $ 0.282
+0.03%
$ 5.64 million $ 56,249
Aug 9, 7 AM $ 0.282
-0.07%
$ 5.64 million $ 55,370
Aug 9, 6 AM $ 0.282
+0.08%
$ 5.64 million $ 55,392
Aug 9, 5 AM $ 0.282
+0.02%
$ 5.64 million $ 55,835
Aug 9, 4 AM $ 0.282
+0.09%
$ 5.63 million $ 54,523
Aug 9, 3 AM $ 0.281
-0.11%
$ 5.63 million $ 55,019
Aug 9, 2 AM $ 0.282
-0.03%
$ 5.64 million $ 55,048
Aug 9, 1 AM $ 0.282
-0.21%
$ 5.64 million $ 55,726
Aug 9, 12 AM $ 0.282
+0.07%
$ 5.65 million $ 54,339