Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.327
-0.08%
$ 6.53 million $ 99,528
Apr 27, 6 AM $ 0.327
-0.09%
$ 6.54 million $ 98,824
Apr 27, 5 AM $ 0.327
-1.06%
$ 6.54 million $ 99,734
Apr 27, 4 AM $ 0.331
-0.20%
$ 6.61 million $ 102,044
Apr 27, 3 AM $ 0.331
-0.05%
$ 6.63 million $ 103,191
Apr 27, 2 AM $ 0.332
+0.04%
$ 6.63 million $ 102,424
Apr 27, 1 AM $ 0.331
+0.15%
$ 6.63 million $ 102,926
Apr 27, 12 AM $ 0.331
+0.35%
$ 6.62 million $ 101,707
Apr 26, 11 PM $ 0.33
+0.29%
$ 6.59 million $ 100,874
Apr 26, 10 PM $ 0.329
-0.03%
$ 6.58 million $ 99,798
Apr 26, 9 PM $ 0.329
+0.14%
$ 6.58 million $ 99,479
Apr 26, 8 PM $ 0.328
-0.02%
$ 6.57 million $ 98,606
Apr 26, 7 PM $ 0.329
-0.03%
$ 6.57 million $ 99,556
Apr 26, 6 PM $ 0.329
+0.23%
$ 6.57 million $ 98,246
Apr 26, 5 PM $ 0.328
+0.06%
$ 6.56 million $ 97,293
Apr 26, 4 PM $ 0.328
-0.09%
$ 6.55 million $ 96,858
Apr 26, 3 PM $ 0.328
+0.00%
$ 6.56 million $ 97,715
Apr 26, 2 PM $ 0.328
+0.10%
$ 6.56 million $ 96,114
Apr 26, 1 PM $ 0.328
+0.11%
$ 6.55 million $ 95,770
Apr 26, 12 PM $ 0.327
-0.34%
$ 6.54 million $ 92,673
Apr 26, 11 AM $ 0.328
+0.14%
$ 6.57 million $ 91,352
Apr 26, 10 AM $ 0.328
+0.00%
$ 6.56 million $ 90,346
Apr 26, 9 AM $ 0.328
-0.04%
$ 6.56 million $ 88,933
Apr 26, 8 AM $ 0.328
-0.05%
$ 6.56 million $ 88,074
Apr 26, 7 AM $ 0.328
+0.08%
$ 6.56 million $ 87,783
Apr 26, 6 AM $ 0.328
+0.04%
$ 6.56 million $ 89,058
Apr 26, 5 AM $ 0.328
+0.18%
$ 6.55 million $ 88,518
Apr 26, 4 AM $ 0.327
+0.41%
$ 6.54 million $ 86,189
Apr 26, 3 AM $ 0.326
-0.14%
$ 6.51 million $ 85,795
Apr 26, 2 AM $ 0.326
+0.00%
$ 6.52 million $ 86,166
Apr 26, 1 AM $ 0.326
+0.00%
$ 6.52 million $ 85,865
Apr 26, 12 AM $ 0.326
-0.10%
$ 6.52 million $ 86,378
Apr 25, 11 PM $ 0.327
+0.04%
$ 6.53 million $ 85,852
Apr 25, 10 PM $ 0.326
+0.06%
$ 6.53 million $ 86,332
Apr 25, 9 PM $ 0.326
+0.03%
$ 6.52 million $ 85,861
Apr 25, 8 PM $ 0.326
+0.12%
$ 6.52 million $ 85,833
Apr 25, 7 PM $ 0.326
+0.01%
$ 6.51 million $ 84,973
Apr 25, 6 PM $ 0.326
+0.05%
$ 6.51 million $ 85,382
Apr 25, 5 PM $ 0.325
-0.09%
$ 6.51 million $ 86,616
Apr 25, 4 PM $ 0.326
+0.01%
$ 6.51 million $ 87,788
Apr 25, 3 PM $ 0.326
-0.30%
$ 6.51 million $ 89,416
Apr 25, 2 PM $ 0.327
-0.03%
$ 6.53 million $ 92,212
Apr 25, 1 PM $ 0.327
+0.12%
$ 6.54 million $ 94,412
Apr 25, 12 PM $ 0.326
-0.10%
$ 6.53 million $ 97,831
Apr 25, 11 AM $ 0.327
-0.11%
$ 6.53 million $ 98,924
Apr 25, 10 AM $ 0.327
+0.05%
$ 6.54 million $ 101,698
Apr 25, 9 AM $ 0.327
+0.13%
$ 6.54 million $ 102,243
Apr 25, 8 AM $ 0.327
+0.08%
$ 6.53 million $ 102,099
Apr 25, 7 AM $ 0.326
-0.01%
$ 6.53 million $ 101,936
Apr 25, 6 AM $ 0.326
-0.01%
$ 6.53 million $ 99,244