Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.325
+0.01%
$ 6.49 million $ 107,073
8:39 AM $ 0.325
+0.00%
$ 6.49 million $ 106,933
8:38 AM $ 0.325
+0.01%
$ 6.49 million $ 106,933
8:37 AM $ 0.325
+0.02%
$ 6.49 million $ 106,860
8:36 AM $ 0.325
+0.00%
$ 6.49 million $ 106,899
8:35 AM $ 0.325
+0.00%
$ 6.49 million $ 106,899
8:34 AM $ 0.325
-0.02%
$ 6.49 million $ 106,566
8:33 AM $ 0.325
-0.03%
$ 6.49 million $ 106,566
8:32 AM $ 0.325
-0.02%
$ 6.49 million $ 106,402
8:31 AM $ 0.325
+0.00%
$ 6.49 million $ 106,318
8:30 AM $ 0.325
+0.00%
$ 6.49 million $ 106,318
8:29 AM $ 0.325
-0.01%
$ 6.5 million $ 106,303
8:28 AM $ 0.325
+0.00%
$ 6.5 million $ 106,359
8:27 AM $ 0.325
+0.00%
$ 6.5 million $ 106,359
8:26 AM $ 0.325
+0.01%
$ 6.5 million $ 106,358
8:25 AM $ 0.325
+0.00%
$ 6.5 million $ 106,348
8:24 AM $ 0.325
-0.02%
$ 6.5 million $ 106,348
8:23 AM $ 0.325
-0.02%
$ 6.5 million $ 106,292
8:22 AM $ 0.325
-0.01%
$ 6.5 million $ 106,396
8:21 AM $ 0.325
+0.03%
$ 6.5 million $ 106,505
8:20 AM $ 0.325
+0.00%
$ 6.5 million $ 106,379
8:19 AM $ 0.325
-0.01%
$ 6.49 million $ 106,379
8:18 AM $ 0.325
+0.00%
$ 6.49 million $ 106,634
8:17 AM $ 0.325
+0.02%
$ 6.49 million $ 106,499
8:16 AM $ 0.325
+0.00%
$ 6.49 million $ 106,662
8:15 AM $ 0.325
-0.02%
$ 6.49 million $ 106,662
8:14 AM $ 0.325
+0.00%
$ 6.49 million $ 106,669
8:13 AM $ 0.325
+0.00%
$ 6.49 million $ 106,669
8:12 AM $ 0.325
+0.01%
$ 6.49 million $ 106,608
8:11 AM $ 0.325
+0.03%
$ 6.49 million $ 106,604
8:10 AM $ 0.325
+0.00%
$ 6.49 million $ 106,590
8:09 AM $ 0.325
+0.00%
$ 6.49 million $ 106,590
8:08 AM $ 0.325
+0.00%
$ 6.49 million $ 106,589
8:07 AM $ 0.325
+0.01%
$ 6.49 million $ 106,694
8:06 AM $ 0.325
+0.00%
$ 6.49 million $ 106,814
8:05 AM $ 0.325
+0.00%
$ 6.49 million $ 106,814
8:04 AM $ 0.325
+0.01%
$ 6.49 million $ 106,760
8:03 AM $ 0.325
-0.04%
$ 6.49 million $ 106,718
8:02 AM $ 0.325
+0.01%
$ 6.49 million $ 106,718
8:01 AM $ 0.325
+0.00%
$ 6.49 million $ 106,816
8:00 AM $ 0.325
+0.03%
$ 6.49 million $ 106,766
7:59 AM $ 0.325
+0.00%
$ 6.49 million $ 106,797
7:58 AM $ 0.325
+0.00%
$ 6.49 million $ 106,815
7:57 AM $ 0.325
+0.00%
$ 6.49 million $ 106,815
7:56 AM $ 0.325
+0.00%
$ 6.49 million $ 106,955
7:55 AM $ 0.325
-0.01%
$ 6.49 million $ 107,083
7:54 AM $ 0.325
+0.00%
$ 6.49 million $ 107,130
7:53 AM $ 0.325
+0.00%
$ 6.49 million $ 107,130
7:52 AM $ 0.325
-0.01%
$ 6.49 million $ 107,158
7:51 AM $ 0.325
+0.00%
$ 6.49 million $ 107,196