Aurix Exchange Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.484
+0.65%
$ 9.69 million $ 75,431
Jul 2, 2025 $ 0.481
+2.49%
$ 9.62 million $ 86,033
Jul 1, 2025 $ 0.469
-1.20%
$ 9.39 million $ 82,351
Jun 30, 2025 $ 0.475
-0.96%
$ 9.5 million $ 79,436
Jun 29, 2025 $ 0.48
+0.14%
$ 9.59 million $ 53,240
Jun 28, 2025 $ 0.479
+0.13%
$ 9.57 million $ 75,648
Jun 27, 2025 $ 0.478
-0.22%
$ 9.55 million $ 83,099
Jun 26, 2025 $ 0.479
-0.37%
$ 9.58 million $ 86,135
Jun 25, 2025 $ 0.48
+0.06%
$ 9.61 million $ 88,974
Jun 24, 2025 $ 0.48
-0.31%
$ 9.6 million $ 93,581
Jun 23, 2025 $ 0.482
+1.49%
$ 9.64 million $ 92,866
Jun 22, 2025 $ 0.475
-5.08%
$ 9.5 million $ 69,787
Jun 21, 2025 $ 0.5
-1.15%
$ 10 million $ 72,109
Jun 20, 2025 $ 0.506
-3.01%
$ 10.11 million $ 90,193
Jun 19, 2025 $ 0.521
-1.98%
$ 10.42 million $ 79,461
Jun 18, 2025 $ 0.532
-1.41%
$ 10.63 million $ 90,927
Jun 17, 2025 $ 0.539
-8.10%
$ 10.79 million $ 96,534
Jun 16, 2025 $ 0.587
+0.88%
$ 11.74 million $ 98,230
Jun 15, 2025 $ 0.582
-0.96%
$ 11.64 million $ 90,034
Jun 14, 2025 $ 0.588
-1.73%
$ 11.75 million $ 101,725
Jun 13, 2025 $ 0.599
+0.07%
$ 11.99 million $ 118,112
Jun 12, 2025 $ 0.599
-2.08%
$ 11.98 million $ 98,848
Jun 11, 2025 $ 0.612
-2.19%
$ 12.24 million $ 110,454
Jun 10, 2025 $ 0.626
-0.46%
$ 12.51 million $ 104,434
Jun 9, 2025 $ 0.628
+3.09%
$ 12.57 million $ 105,996
Jun 8, 2025 $ 0.609
-0.12%
$ 12.19 million $ 85,461
Jun 7, 2025 $ 0.61
+0.42%
$ 12.2 million $ 95,746
Jun 6, 2025 $ 0.608
+1.79%
$ 12.15 million $ 99,642
Jun 5, 2025 $ 0.597
-3.31%
$ 11.94 million $ 104,972
Jun 4, 2025 $ 0.618
-0.78%
$ 12.35 million $ 104,052
Jun 3, 2025 $ 0.622
-2.81%
$ 12.45 million $ 100,133
Jun 2, 2025 $ 0.64
-2.21%
$ 12.81 million $ 113,526
Jun 1, 2025 $ 0.655
-1.28%
$ 13.1 million $ 90,428
May 31, 2025 $ 0.663
-0.18%
$ 13.26 million $ 90,154
May 30, 2025 $ 0.664
-1.78%
$ 13.29 million $ 115,096
May 29, 2025 $ 0.676
-2.43%
$ 13.53 million $ 105,692
May 28, 2025 $ 0.693
-1.46%
$ 13.86 million $ 100,378
May 27, 2025 $ 0.703
-0.97%
$ 14.07 million $ 114,240
May 26, 2025 $ 0.71
-1.60%
$ 14.2 million $ 107,559
May 25, 2025 $ 0.721
-2.03%
$ 14.43 million $ 104,417
May 24, 2025 $ 0.737
-0.42%
$ 14.73 million $ 111,003
May 23, 2025 $ 0.739
-6.15%
$ 14.79 million $ 119,316
May 22, 2025 $ 0.788
+1.21%
$ 15.75 million $ 127,804
May 21, 2025 $ 0.778
+2.06%
$ 15.57 million $ 92,195
May 20, 2025 $ 0.762
+0.97%
$ 15.25 million $ 74,445
May 19, 2025 $ 0.755
-0.83%
$ 15.1 million $ 85,936
May 18, 2025 $ 0.761
+2.77%
$ 15.23 million $ 81,923
May 17, 2025 $ 0.741
-0.07%
$ 14.82 million $ 89,669
May 16, 2025 $ 0.741
-0.38%
$ 14.83 million $ 104,996
May 15, 2025 $ 0.744
+0.29%
$ 14.88 million $ 111,345