Aurix Exchange Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.742
-0.39%
$ 14.84 million $ 106,925
May 13, 2025 $ 0.745
+0.92%
$ 14.9 million $ 114,304
May 12, 2025 $ 0.739
-0.90%
$ 14.77 million $ 120,637
May 11, 2025 $ 0.745
-0.33%
$ 14.91 million $ 105,239
May 10, 2025 $ 0.748
+1.20%
$ 14.96 million $ 110,261
May 9, 2025 $ 0.739
-0.07%
$ 14.78 million $ 127,016
May 8, 2025 $ 0.74
+4.99%
$ 14.79 million $ 110,555
May 7, 2025 $ 0.704
+0.35%
$ 14.09 million $ 115,033
May 6, 2025 $ 0.702
+1.74%
$ 14.04 million $ 112,049
May 5, 2025 $ 0.69
+0.35%
$ 13.8 million $ 109,547
May 4, 2025 $ 0.688
-1.30%
$ 13.75 million $ 94,100
May 3, 2025 $ 0.697
-0.85%
$ 13.94 million $ 103,080
May 2, 2025 $ 0.703
+0.30%
$ 14.06 million $ 105,333
May 1, 2025 $ 0.701
+2.05%
$ 14.02 million $ 108,688
Apr 30, 2025 $ 0.687
-0.92%
$ 13.74 million $ 105,426
Apr 29, 2025 $ 0.693
+0.08%
$ 13.86 million $ 107,189
Apr 28, 2025 $ 0.692
+1.12%
$ 13.84 million $ 107,512
Apr 27, 2025 $ 0.684
-0.83%
$ 13.69 million $ 102,285
Apr 26, 2025 $ 0.69
+0.03%
$ 13.79 million $ 103,853
Apr 25, 2025 $ 0.689
+0.71%
$ 13.78 million $ 108,787
Apr 24, 2025 $ 0.684
+0.04%
$ 13.68 million $ 50,998
Apr 23, 2025 $ 0.684
+0.18%
$ 13.67 million $ 117,504
Apr 22, 2025 $ 0.682
+5.48%
$ 13.64 million $ 102,418
Apr 21, 2025 $ 0.646
+2.14%
$ 12.93 million $ 109,990
Apr 20, 2025 $ 0.633
+0.05%
$ 12.66 million $ 90,955
Apr 19, 2025 $ 0.633
+0.58%
$ 12.65 million $ 92,075
Apr 18, 2025 $ 0.629
-0.35%
$ 12.58 million $ 94,048
Apr 17, 2025 $ 0.631
+0.78%
$ 12.63 million $ 98,663
Apr 16, 2025 $ 0.626
+0.40%
$ 12.53 million $ 107,507
Apr 15, 2025 $ 0.624
-0.82%
$ 12.48 million $ 90,319
Apr 14, 2025 $ 0.629
+0.70%
$ 12.58 million $ 110,536
Apr 13, 2025 $ 0.625
-1.42%
$ 12.49 million $ 107,990
Apr 12, 2025 $ 0.634
+1.70%
$ 12.68 million $ 108,200
Apr 11, 2025 $ 0.623
+3.88%
$ 12.47 million $ 114,001
Apr 10, 2025 $ 0.6
-2.88%
$ 12 million $ 115,838
Apr 9, 2025 $ 0.618
+6.56%
$ 12.36 million $ 121,386
Apr 8, 2025 $ 0.58
-2.85%
$ 11.6 million $ 102,711
Apr 7, 2025 $ 0.597
-3.82%
$ 11.94 million $ 151,605
Apr 6, 2025 $ 0.618
-5.55%
$ 12.37 million $ 108,378
Apr 5, 2025 $ 0.655
-0.34%
$ 13.09 million $ 92,078
Apr 4, 2025 $ 0.657
+0.79%
$ 13.15 million $ 112,670
Apr 3, 2025 $ 0.652
+0.55%
$ 13.04 million $ 109,991
Apr 2, 2025 $ 0.649
-2.35%
$ 12.97 million $ 116,319
Apr 1, 2025 $ 0.664
+2.39%
$ 13.28 million $ 98,653
Mar 31, 2025 $ 0.649
+0.22%
$ 12.97 million $ 112,467
Mar 30, 2025 $ 0.647
-0.33%
$ 12.94 million $ 95,247
Mar 29, 2025 $ 0.649
-1.55%
$ 12.98 million $ 105,116
Mar 28, 2025 $ 0.66
-2.62%
$ 13.19 million $ 112,167
Mar 27, 2025 $ 0.677
+0.24%
$ 13.54 million $ 103,382
Mar 26, 2025 $ 0.676
-0.47%
$ 13.51 million $ 107,349