Yeocoin Historical Data

YEO
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.000481
+0.00%
$-- $0
Aug 31, 11 PM $0.000468
+0.00%
$-- $0
Aug 31, 5 PM $0.000514
+0.00%
$-- $1
Aug 31, 4 PM $0.000453
+0.00%
$-- $1
Aug 30, 9 PM $0.00046
+0.00%
$-- $1
Aug 30, 8 PM $0.000486
+42.27%
$-- $0
Aug 30, 6 PM $0.000442
-0.07%
$-- $0.1
Aug 30, 5 PM $0.000413
+0.16%
$-- $0
Aug 11, 6 PM $0.0000604
+0.00%
$-- $0
Aug 9, 1 PM $0.00116
+0.00%
$-- $0
Aug 9, 1 AM $0.00118
+0.00%
$-- $0
Aug 9, 12 AM $0.00118
+0.00%
$-- $0
Aug 8, 11 PM $0.00116
+0.00%
$-- $0
Aug 7, 5 PM $0.00117
-2.15%
$-- $2
Aug 7, 4 PM $0.00117
-2.42%
$-- $1
Aug 6, 9 AM $0.00112
+0.00%
$-- $4
Aug 6, 5 AM $0.0011
+0.00%
$-- $4
Aug 5, 9 PM $0.00109
+0.00%
$-- $14
Aug 5, 6 PM $0.00106
-0.68%
$-- $14
Aug 5, 5 PM $0.00105
+0.00%
$-- $4
Aug 5, 4 PM $0.00104
+1.24%
$-- $4
Aug 5, 12 PM $0.00102
+0.00%
$-- $0
Aug 1, 2 AM $0.00044
+0.60%
$-- $2
Jul 31, 2 PM $0.000437
+0.00%
$-- $4
Jul 31, 12 PM $0.000355
+2.21%
$-- $6
Jul 31, 11 AM $0.000347
+0.00%
$-- $5
Jul 31, 8 AM $0.000347
+0.19%
$-- $7
Jul 31, 7 AM $0.000345
+0.00%
$-- $2
Jul 30, 1 PM $0.00037
+0.00%
$-- $6
Jul 30, 12 PM $0.00037
+0.00%
$-- $1
Jul 29, 3 PM $0.0000723
+0.00%
$-- $2
Jul 28, 9 PM $0.0000961
+0.00%
$-- $4
Jul 28, 6 PM $0.00205
-6.17%
$-- $0
Jul 28, 4 PM $0.00224
+0.00%
$-- $0
Jul 28, 2 PM $0.00224
+0.00%
$-- $0
Jul 26, 9 PM $0.00195
+0.00%
$-- $0
Jul 25, 10 PM $0.00195
+0.00%
$-- $2
Jul 25, 9 PM $0.00195
+0.00%
$-- $6
Jul 25, 8 PM $0.00195
+0.00%
$-- $4
Jul 25, 7 PM $0.00195
+0.00%
$-- $4
Download