King of Evolution Historical Data

KOE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0128
+0.47%
$ 12.8 million $ 120,128
Jan 8, 2025 $ 0.0126
-2.64%
$ 12.63 million $ 127,208
Jan 7, 2025 $ 0.013
-5.34%
$ 12.99 million $ 43,818
Jan 6, 2025 $ 0.0137
-3.13%
$ 13.73 million $ 56,808
Jan 5, 2025 $ 0.0142
-0.35%
$ 14.17 million $ 41,960
Jan 4, 2025 $ 0.0142
-0.70%
$ 14.22 million $ 45,010
Jan 3, 2025 $ 0.0143
-1.92%
$ 14.32 million $ 15,399
Jan 2, 2025 $ 0.0146
+0.00%
$ 14.6 million $ 932
Jan 1, 2025 $ 0.0146
+3.55%
$ 14.6 million $ 622
Dec 31, 2024 $ 0.0141
+605.00%
$ 14.1 million $ 1,953
Dec 30, 2024 $ 0.002
+25.00%
$ 2 million $ 124
Dec 29, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 81
Dec 28, 2024 $ 0.0016
-87.19%
$ 1.6 million $ 30
Dec 27, 2024 $ 0.0125
-20.94%
$ 12.49 million $ 11
Dec 26, 2024 $ 0.0158
+18.43%
$ 15.8 million $ 69
Dec 25, 2024 $ 0.0133
-0.01%
$ 13.34 million $ 20
Dec 24, 2024 $ 0.0133
-0.75%
$ 13.34 million $ 90,614
Dec 23, 2024 $ 0.0134
-0.22%
$ 13.45 million $ 244,966
Dec 22, 2024 $ 0.0135
-0.06%
$ 13.46 million $ 248,047
Dec 21, 2024 $ 0.0135
+0.52%
$ 13.46 million $ 246,064
Dec 20, 2024 $ 0.0134
+3.11%
$ 13.39 million $ 239,587
Dec 19, 2024 $ 0.0128
-10.38%
$ 12.83 million $ 229,553
Dec 18, 2024 $ 0.0143
-0.18%
$ 14.31 million $ 257,595
Dec 17, 2024 $ 0.0143
+2.09%
$ 14.34 million $ 248,545
Dec 16, 2024 $ 0.014
-14.09%
$ 14.05 million $ 246,383
Dec 15, 2024 $ 0.0164
-0.45%
$ 16.36 million $ 294,706
Dec 14, 2024 $ 0.0164
+2.46%
$ 16.41 million $ 292,836
Dec 13, 2024 $ 0.016
+5.28%
$ 16.02 million $ 287,998
Dec 12, 2024 $ 0.0152
+1.75%
$ 15.21 million $ 273,377
Dec 11, 2024 $ 0.0149
+8.89%
$ 14.91 million $ 263,456
Dec 10, 2024 $ 0.0137
+0.07%
$ 13.71 million $ 229,465
Dec 9, 2024 $ 0.0137
-12.12%
$ 13.71 million $ 197,905
Dec 8, 2024 $ 0.0156
-0.83%
$ 15.6 million $ 277,476
Dec 7, 2024 $ 0.0157
+1.33%
$ 15.75 million $ 272,246
Dec 6, 2024 $ 0.0155
+14.82%
$ 15.53 million $ 256,237
Dec 5, 2024 $ 0.0135
+10.62%
$ 13.53 million $ 238,063
Dec 4, 2024 $ 0.0122
+1.54%
$ 12.23 million $ 217,205
Dec 3, 2024 $ 0.0121
+0.19%
$ 12.05 million $ 208,979
Dec 2, 2024 $ 0.012
-0.51%
$ 12.01 million $ 88,836
Dec 1, 2024 $ 0.0121
+0.16%
$ 12.06 million $ 218,411
Nov 30, 2024 $ 0.012
+15.02%
$ 12.03 million $ 216,279
Nov 29, 2024 $ 0.0105
-26.97%
$ 10.46 million $ 171,632
Nov 28, 2024 $ 0.0143
-2.55%
$ 14.32 million $ 256,158
Nov 27, 2024 $ 0.0147
-1.07%
$ 14.7 million $ 264,759
Nov 26, 2024 $ 0.0149
+1.51%
$ 14.86 million $ 266,068
Nov 25, 2024 $ 0.0147
-0.12%
$ 14.66 million $ 265,738
Nov 24, 2024 $ 0.0147
-1.39%
$ 14.69 million $ 263,297
Nov 23, 2024 $ 0.0149
-13.69%
$ 14.91 million $ 260,245
Nov 22, 2024 $ 0.0173
-4.43%
$ 17.27 million $ 314,460
Nov 21, 2024 $ 0.0181
+0.41%
$ 18.07 million $ 203,601