King of Evolution Historical Data

KOE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.018
-0.38%
$ 17.99 million $ 258,529
Nov 19, 2024 $ 0.0181
-1.12%
$ 18.08 million $ 330,290
Nov 18, 2024 $ 0.0182
+2.47%
$ 18.25 million $ 323,665
Nov 17, 2024 $ 0.0178
+1.90%
$ 17.82 million $ 325,343
Nov 16, 2024 $ 0.0175
+1.91%
$ 17.49 million $ 317,535
Nov 15, 2024 $ 0.0172
+7.52%
$ 17.15 million $ 290,325
Nov 14, 2024 $ 0.016
-15.47%
$ 15.96 million $ 289,580
Nov 13, 2024 $ 0.0189
+4.11%
$ 18.89 million $ 305,858
Nov 12, 2024 $ 0.0182
-25.14%
$ 18.15 million $ 273,483
Nov 11, 2024 $ 0.0243
-3.87%
$ 24.28 million $ 339,071
Nov 10, 2024 $ 0.0252
-4.00%
$ 25.24 million $ 339,623
Nov 9, 2024 $ 0.0263
+8.50%
$ 26.3 million $ 395,591
Nov 8, 2024 $ 0.0243
+0.12%
$ 24.26 million $ 355,072
Nov 7, 2024 $ 0.0242
-13.74%
$ 24.23 million $ 357,060
Nov 6, 2024 $ 0.0281
-6.98%
$ 28.09 million $ 424,363
Nov 5, 2024 $ 0.0302
-8.87%
$ 30.21 million $ 432,875
Nov 4, 2024 $ 0.0331
+0.01%
$ 33.15 million $ 470,942
Nov 3, 2024 $ 0.0314
+15.28%
$ 31.41 million $ 449,005
Nov 2, 2024 $ 0.0272
+13.92%
$ 27.25 million $ 383,318
Nov 1, 2024 $ 0.0239
+4.65%
$ 23.92 million $ 278,457
Oct 31, 2024 $ 0.0228
-2.90%
$ 22.85 million $ 289,532
Oct 30, 2024 $ 0.0235
+2.35%
$ 23.53 million $ 347,953
Oct 29, 2024 $ 0.023
+0.86%
$ 22.99 million $ 274,666
Oct 28, 2024 $ 0.0228
+0.04%
$ 22.79 million $ 337,389
Oct 27, 2024 $ 0.0228
+0.24%
$ 22.79 million $ 346,800
Oct 26, 2024 $ 0.0227
+3.24%
$ 22.74 million $ 346,364
Oct 25, 2024 $ 0.022
-21.17%
$ 21.98 million $ 267,106
Oct 24, 2024 $ 0.0279
-2.92%
$ 27.88 million $ 274,140
Oct 23, 2024 $ 0.0287
-22.26%
$ 28.71 million $ 281,153
Oct 22, 2024 $ 0.0369
+3.57%
$ 36.94 million $ 390,183
Oct 21, 2024 $ 0.0357
-7.86%
$ 35.67 million $ 382,271
Oct 20, 2024 $ 0.0387
-7.20%
$ 38.7 million $ 437,456
Oct 19, 2024 $ 0.0417
-0.24%
$ 41.71 million $ 520,746
Oct 18, 2024 $ 0.0418
+5.92%
$ 41.77 million $ 493,089
Oct 17, 2024 $ 0.0394
-6.27%
$ 39.43 million $ 465,999
Oct 16, 2024 $ 0.0421
+15.01%
$ 42.07 million $ 481,567
Oct 15, 2024 $ 0.0365
-16.27%
$ 36.5 million $ 347,676
Oct 14, 2024 $ 0.0436
-1.19%
$ 43.58 million $ 384,306
Oct 13, 2024 $ 0.0441
+3.45%
$ 44.11 million $ 406,094
Oct 12, 2024 $ 0.0426
-14.03%
$ 42.62 million $ 376,909
Oct 11, 2024 $ 0.0496
+11.79%
$ 49.55 million $ 407,898
Oct 10, 2024 $ 0.0443
-11.39%
$ 44.31 million $ 408,276
Oct 9, 2024 $ 0.05
+3.24%
$ 50.03 million $ 487,631
Oct 8, 2024 $ 0.0485
-10.46%
$ 48.46 million $ 422,057
Oct 7, 2024 $ 0.0541
+10.94%
$ 54.12 million $ 387,867
Oct 6, 2024 $ 0.0535
-23.59%
$ 53.48 million $ 303,413
Oct 5, 2024 $ 0.07
+0.05%
$ 70 million $ 337,958
Oct 4, 2024 $ 0.07
+0.08%
$ 69.96 million $ 513,246
Oct 3, 2024 $ 0.0699
-10.79%
$ 69.93 million $ 496,540
Oct 2, 2024 $ 0.0785
-3.86%
$ 78.46 million $ 445,152