King of Evolution Historical Data

KOE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0821
-21.47%
$ 81.74 million $ 505,744
Sep 30, 2024 $ 0.105
+30.57%
$ 104.6 million $ 539,179
Sep 29, 2024 $ 0.0781
+21.50%
$ 78.12 million $ 917,368
Sep 28, 2024 $ 0.064
+27.87%
$ 64.01 million $ 618,505
Sep 27, 2024 $ 0.0501
+20.64%
$ 50.06 million $ 545,132
Sep 26, 2024 $ 0.0415
+4.68%
$ 41.52 million $ 481,488
Sep 25, 2024 $ 0.0397
+57.14%
$ 39.69 million $ 575,698
Sep 24, 2024 $ 0.0252
+0.46%
$ 25.21 million $ 411,748
Sep 23, 2024 $ 0.0251
-26.55%
$ 25.09 million $ 355,377
Download