BotopiaFinance Historical Data

BTOP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0126
+0.00%
$ 1.51 million $ 516,025
May 30, 2024 $ 0.0126
-4.76%
$ 1.51 million $ 452,258
May 29, 2024 $ 0.0132
+0.00%
$ 1.59 million $ 2,003
May 28, 2024 $ 0.0132
+0.00%
$ 1.59 million $ 2,035
May 27, 2024 $ 0.0132
+0.15%
$ 1.59 million $ 1,040
May 26, 2024 $ 0.0132
-0.23%
$ -- $ 528,766
May 25, 2024 $ 0.0133
+0.45%
$ 1.59 million $ 525,325
May 24, 2024 $ 0.0132
+0.30%
$ 1.59 million $ 525,441
May 23, 2024 $ 0.0132
-2.51%
$ 1.58 million $ 542,006
May 22, 2024 $ 0.0135
-1.10%
$ 1.62 million $ 284,369
May 21, 2024 $ 0.0137
+3.17%
$ 1.64 million $ 524,086
May 20, 2024 $ 0.0133
+5.06%
$ 1.59 million $ 505,265
May 19, 2024 $ 0.0127
-0.86%
$ 1.52 million $ 510,619
May 18, 2024 $ 0.0128
-3.11%
$ 1.53 million $ 510,719
May 17, 2024 $ 0.0132
+2.09%
$ 1.59 million $ 525,267
May 16, 2024 $ 0.0129
+0.54%
$ 1.55 million $ 512,195
May 15, 2024 $ 0.0128
+2.47%
$ 1.54 million $ 508,565
May 14, 2024 $ 0.0125
-4.13%
$ 1.5 million $ 504,945
May 13, 2024 $ 0.0131
-0.61%
$ 1.57 million $ 503,425
May 12, 2024 $ 0.0131
+0.31%
$ 1.58 million $ 507,856
May 11, 2024 $ 0.0131
+1.00%
$ 1.57 million $ 494,769
May 10, 2024 $ 0.0129
-1.97%
$ 1.55 million $ 513,556
May 9, 2024 $ 0.0132
+1.07%
$ 1.58 million $ 519,129
May 8, 2024 $ 0.013
+3.25%
$ 1.56 million $ 498,536
May 7, 2024 $ 0.0126
-3.67%
$ 1.51 million $ 400,850
May 6, 2024 $ 0.0131
-0.76%
$ 1.57 million $ 533,855
May 5, 2024 $ 0.0132
+1.00%
$ 1.58 million $ 533,794
May 4, 2024 $ 0.013
-0.31%
$ 1.56 million $ 539,619
May 3, 2024 $ 0.013
+4.08%
$ 1.56 million $ 274,557
May 2, 2024 $ 0.0125
-4.94%
$ 1.5 million $ 251,318
May 1, 2024 $ 0.0131
-3.10%
$ 1.58 million $ 458,112
Apr 30, 2024 $ 0.0136
-2.65%
$ 1.63 million $ 504,255
Apr 29, 2024 $ 0.0139
-6.13%
$ 1.67 million $ 529,173
Apr 28, 2024 $ 0.0148
+0.54%
$ 1.78 million $ 563,009
Apr 27, 2024 $ 0.0147
-0.20%
$ 1.77 million $ 543,687
Apr 26, 2024 $ 0.0148
-2.77%
$ 1.77 million $ 562,126
Apr 25, 2024 $ 0.0152
+2.50%
$ 1.82 million $ 548,175
Apr 24, 2024 $ 0.0148
+0.20%
$ 1.78 million $ 540,927
Apr 23, 2024 $ 0.0148
+0.61%
$ 1.77 million $ 458,873
Apr 22, 2024 $ 0.0147
+4.25%
$ 1.77 million $ 317,052
Apr 21, 2024 $ 0.0141
+2.25%
$ 1.69 million $ 320,348
Apr 20, 2024 $ 0.0138
+2.59%
$ 1.66 million $ 302,587
Apr 19, 2024 $ 0.0135
-2.60%
$ 1.62 million $ 314,271
Apr 18, 2024 $ 0.0139
+2.66%
$ 1.67 million $ 331,659
Apr 17, 2024 $ 0.0135
-2.10%
$ 1.62 million $ 331,771
Apr 16, 2024 $ 0.0138
-3.35%
$ 1.66 million $ 324,343
Apr 15, 2024 $ 0.0143
-0.14%
$ 1.72 million $ 348,211
Apr 14, 2024 $ 0.0144
+2.49%
$ 1.73 million $ 348,083
Apr 13, 2024 $ 0.0141
-7.00%
$ 1.69 million $ 349,098
Apr 12, 2024 $ 0.0152
-2.63%
$ 1.82 million $ 378,481