BotopiaFinance Historical Data

BTOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0156
-2.14%
$ 1.87 million $ 352,165
Apr 10, 2024 $ 0.0159
+5.15%
$ 1.91 million $ 365,414
Apr 9, 2024 $ 0.0152
-0.98%
$ 1.82 million $ 360,690
Apr 8, 2024 $ 0.0153
+0.59%
$ 1.84 million $ 350,697
Apr 7, 2024 $ 0.0152
-0.46%
$ 1.83 million $ 310,429
Apr 6, 2024 $ 0.0153
+0.00%
$ 1.83 million $ 315,493
Apr 5, 2024 $ 0.0153
-2.11%
$ 1.84 million $ 255,949
Apr 4, 2024 $ 0.0157
+3.64%
$ 1.88 million $ 135,505
Apr 3, 2024 $ 0.0152
+0.33%
$ 1.82 million $ 116,842
Apr 2, 2024 $ 0.0151
-6.16%
$ 1.81 million $ 93,407
Apr 1, 2024 $ 0.016
-7.71%
$ 1.93 million $ 100,292
Mar 31, 2024 $ 0.0174
-1.02%
$ 2.09 million $ 100,965
Mar 30, 2024 $ 0.0176
-1.95%
$ 2.11 million $ 108,529
Mar 29, 2024 $ 0.018
+4.83%
$ 2.16 million $ 109,834
Mar 28, 2024 $ 0.0172
-0.52%
$ 2.06 million $ 103,322
Mar 27, 2024 $ 0.0172
-4.28%
$ 2.07 million $ 106,396
Mar 26, 2024 $ 0.018
-2.01%
$ 2.16 million $ 111,083
Mar 25, 2024 $ 0.0184
+5.38%
$ 2.21 million $ 108,023
Mar 24, 2024 $ 0.0175
+0.52%
$ 2.1 million $ 81,509
Mar 23, 2024 $ 0.0174
+0.29%
$ 2.09 million $ 54,731
Mar 22, 2024 $ 0.0174
-0.46%
$ 2.09 million $ 54,552
Mar 21, 2024 $ 0.0175
-0.57%
$ 2.1 million $ 51,715
Mar 20, 2024 $ 0.0176
-1.90%
$ 2.11 million $ 11,239
Mar 19, 2024 $ 0.0179
-5.24%
$ 2.15 million $ 12,350
Mar 18, 2024 $ 0.0189
-5.45%
$ 2.27 million $ 13,696
Mar 17, 2024 $ 0.02
-4.49%
$ 2.4 million $ 14,132
Mar 16, 2024 $ 0.0209
+3.56%
$ 2.51 million $ 14,018
Mar 15, 2024 $ 0.0202
-6.61%
$ 2.43 million $ 13,795
Mar 14, 2024 $ 0.0217
+2.61%
$ 2.6 million $ 14,984
Mar 13, 2024 $ 0.0211
+8.15%
$ 2.53 million $ 13,999
Mar 12, 2024 $ 0.0195
+1.72%
$ 2.34 million $ 13,309
Mar 11, 2024 $ 0.0192
-1.59%
$ 2.3 million $ 12,512
Mar 10, 2024 $ 0.0194
+8.24%
$ 2.33 million $ 13,427
Mar 9, 2024 $ 0.0179
+1.24%
$ 2.15 million $ 12,341
Mar 8, 2024 $ 0.0177
+5.84%
$ 2.13 million $ 12,511
Mar 7, 2024 $ 0.0168
+16.63%
$ 2.01 million $ 13,762
Sep 21, 2023 $ 0.0166
-1.88%
$ -- $ 37,086
Download