ProChain Historical Data

PRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0299
+3.45%
$ -- $ 114
Aug 21, 2020 $ 0.0289
-1.36%
$ -- $ 353
Aug 19, 2020 $ 0.0303
-5.03%
$ -- $ 15
Aug 18, 2020 $ 0.0319
-14.16%
$ -- $ 16
Aug 17, 2020 $ 0.0372
+140.56%
$ -- $ 0
Aug 16, 2020 $ 0.0155
+0.21%
$ -- $ 52
Aug 15, 2020 $ 0.0154
-80.38%
$ -- $ 2
Aug 14, 2020 $ 0.0787
+27.59%
$ -- $ 395
Aug 13, 2020 $ 0.0617
+113.38%
$ -- $ 1,213
Aug 12, 2020 $ 0.0289
+218.27%
$ -- $ 50
Aug 11, 2020 $ 0.00909
-86.07%
$ -- $ 273
Aug 10, 2020 $ 0.0652
-9.47%
$ -- $ 301
Aug 9, 2020 $ 0.072
+2.63%
$ -- $ 865
Aug 8, 2020 $ 0.07
+2.41%
$ -- $ 279
Aug 7, 2020 $ 0.0684
+3.24%
$ -- $ 188
Aug 6, 2020 $ 0.0662
+6.74%
$ -- $ 36
Aug 5, 2020 $ 0.0621
-6.12%
$ -- $ 758
Aug 4, 2020 $ 0.0661
+0.71%
$ -- $ 1,550
Aug 3, 2020 $ 0.0657
+4.03%
$ -- $ 24,292
Aug 2, 2020 $ 0.0631
-4.03%
$ -- $ 972
Aug 1, 2020 $ 0.0657
+0.13%
$ -- $ 2,239
Jul 31, 2020 $ 0.0656
+15.23%
$ -- $ 610
Jul 30, 2020 $ 0.057
-0.42%
$ -- $ 59
Jul 29, 2020 $ 0.0572
+14.45%
$ -- $ 3,008
Jul 28, 2020 $ 0.05
-5.43%
$ -- $ 4,880
Jul 27, 2020 $ 0.0528
-2.92%
$ -- $ 295
Jul 26, 2020 $ 0.0544
+4.88%
$ -- $ 575
Jul 25, 2020 $ 0.0518
+12.41%
$ -- $ 247
Jul 24, 2020 $ 0.0461
-1.59%
$ -- $ 78
Jul 23, 2020 $ 0.0468
+4.22%
$ -- $ 552
Jul 22, 2020 $ 0.0449
+19.62%
$ -- $ 1,457
Jul 21, 2020 $ 0.0375
-12.07%
$ -- $ 460
Jul 20, 2020 $ 0.0426
-1.05%
$ -- $ 417
Jul 19, 2020 $ 0.0431
-4.45%
$ -- $ 36
Jul 18, 2020 $ 0.0451
+7.38%
$ -- $ 183
Jul 17, 2020 $ 0.042
-4.11%
$ -- $ 317
Jul 16, 2020 $ 0.0438
+13.88%
$ -- $ 1,669
Jul 15, 2020 $ 0.0385
-15.89%
$ -- $ 24
Jul 14, 2020 $ 0.0458
-12.49%
$ -- $ 5,122
Jul 13, 2020 $ 0.0523
+9.40%
$ -- $ 3,476
Jul 12, 2020 $ 0.0478
-8.60%
$ -- $ 186
Jul 11, 2020 $ 0.0523
-0.91%
$ -- $ 894
Jul 10, 2020 $ 0.0528
+0.01%
$ -- $ 38
Jul 9, 2020 $ 0.0528
-3.04%
$ -- $ 166
Jul 8, 2020 $ 0.0544
+61.42%
$ -- $ 7,981
Jul 7, 2020 $ 0.0337
-36.67%
$ -- $ 1,851
Jul 6, 2020 $ 0.0532
+14.56%
$ -- $ 81
Jul 5, 2020 $ 0.0464
+34.76%
$ -- $ 1,046
Jul 4, 2020 $ 0.0344
+13.52%
$ -- $ 841
Jul 1, 2020 $ 0.00416
+1.03%
$ -- $ 0