ProChain Historical Data

PRA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0206
-1.55%
$ -- $ 39,918
Feb 11, 2019 $ 0.0209
-10.74%
$ -- $ 39,610
Feb 10, 2019 $ 0.0234
-5.65%
$ -- $ 54,391
Feb 9, 2019 $ 0.0248
+23.46%
$ -- $ 15,936
Feb 8, 2019 $ 0.0201
+12.59%
$ -- $ 7,346
Feb 7, 2019 $ 0.0179
-0.82%
$ -- $ 3,305
Feb 6, 2019 $ 0.018
-4.28%
$ -- $ 4,721
Feb 5, 2019 $ 0.0188
+9.98%
$ -- $ 7,523
Feb 4, 2019 $ 0.0171
-14.96%
$ -- $ 103,030
Feb 3, 2019 $ 0.0201
-10.85%
$ -- $ 79,927
Feb 2, 2019 $ 0.0226
+3.11%
$ -- $ 11,423
Feb 1, 2019 $ 0.0219
+11.51%
$ -- $ 47,600
Jan 31, 2019 $ 0.0196
-0.61%
$ -- $ 62,875
Jan 30, 2019 $ 0.0198
+3.85%
$ -- $ 78,847
Jan 29, 2019 $ 0.019
-13.11%
$ -- $ 83,544
Jan 28, 2019 $ 0.0219
-11.52%
$ -- $ 138,510
Jan 27, 2019 $ 0.0247
+4.03%
$ -- $ 10,157
Jan 26, 2019 $ 0.0238
-18.93%
$ -- $ 26,237
Jan 25, 2019 $ 0.0293
+14.62%
$ -- $ 246,682
Jan 24, 2019 $ 0.0256
+12.73%
$ -- $ 76,749
Jan 23, 2019 $ 0.0227
-24.44%
$ -- $ 160,008
Jan 22, 2019 $ 0.0299
+98.29%
$ -- $ 372,700
Jan 21, 2019 $ 0.0151
+9.66%
$ -- $ 56,789
Jan 20, 2019 $ 0.0137
-9.49%
$ -- $ 3,077
Jan 19, 2019 $ 0.0152
+1.07%
$ -- $ 7,731
Jan 18, 2019 $ 0.015
+7.36%
$ -- $ 48,342
Jan 17, 2019 $ 0.014
+0.80%
$ -- $ 63,593
Jan 16, 2019 $ 0.0139
-1.36%
$ -- $ 31,917
Jan 15, 2019 $ 0.0141
-7.01%
$ -- $ 41,132
Jan 14, 2019 $ 0.0151
+10.49%
$ -- $ 87,462
Jan 13, 2019 $ 0.0137
-11.52%
$ -- $ 4,934
Jan 12, 2019 $ 0.0155
+19.37%
$ -- $ 9,182
Jan 11, 2019 $ 0.013
-4.16%
$ -- $ 49,799
Jan 10, 2019 $ 0.0135
-5.03%
$ -- $ 100,369
Jan 9, 2019 $ 0.0142
+17.23%
$ -- $ 62,653
Jan 8, 2019 $ 0.0122
+0.73%
$ -- $ 43,752
Jan 7, 2019 $ 0.0121
-7.95%
$ -- $ 80,888
Jan 6, 2019 $ 0.0131
+3.13%
$ -- $ 5,856
Jan 5, 2019 $ 0.0127
-4.56%
$ -- $ 8,747
Jan 4, 2019 $ 0.0133
+2.92%
$ -- $ 62,409
Jan 3, 2019 $ 0.013
-4.67%
$ -- $ 88,985
Jan 2, 2019 $ 0.0136
+3.52%
$ -- $ 82,303
Jan 1, 2019 $ 0.0131
+3.91%
$ -- $ 46,406
Dec 31, 2018 $ 0.0126
-6.28%
$ -- $ 45,299
Dec 30, 2018 $ 0.0134
+0.03%
$ -- $ 1,858
Dec 29, 2018 $ 0.0134
+0.58%
$ -- $ 65,241
Dec 28, 2018 $ 0.0134
-0.98%
$ -- $ 35,996
Dec 27, 2018 $ 0.0135
-8.57%
$ -- $ 51,653
Dec 26, 2018 $ 0.0148
-0.70%
$ -- $ 98,346
Dec 25, 2018 $ 0.0147
-3.03%
$ -- $ 44,587