ProChain Historical Data

PRA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0152
+7.58%
$ -- $ 12,817
Dec 23, 2018 $ 0.0141
+4.66%
$ -- $ 72,559
Dec 22, 2018 $ 0.0135
+0.08%
$ -- $ 45,830
Dec 21, 2018 $ 0.0135
-4.15%
$ -- $ 121,431
Dec 20, 2018 $ 0.0141
+5.24%
$ -- $ 54,185
Dec 19, 2018 $ 0.0134
-5.27%
$ -- $ 115,601
Dec 18, 2018 $ 0.0141
-2.74%
$ -- $ 26,303
Dec 17, 2018 $ 0.0145
+20.98%
$ -- $ 87,339
Dec 16, 2018 $ 0.012
+0.27%
$ -- $ 4,139
Dec 15, 2018 $ 0.012
-1.81%
$ -- $ 41,434
Dec 14, 2018 $ 0.0122
-1.48%
$ -- $ 35,526
Dec 13, 2018 $ 0.0124
-2.45%
$ -- $ 35,723
Dec 12, 2018 $ 0.0127
+1.28%
$ -- $ 74,409
Dec 11, 2018 $ 0.0125
+8.86%
$ -- $ 64,649
Dec 10, 2018 $ 0.0115
-11.00%
$ -- $ 42,528
Dec 9, 2018 $ 0.0129
+3.52%
$ -- $ 47,076
Dec 8, 2018 $ 0.0125
+2.03%
$ -- $ 9,259
Dec 7, 2018 $ 0.0122
-1.97%
$ -- $ 2,052
Dec 6, 2018 $ 0.0125
-6.74%
$ -- $ 53,233
Dec 5, 2018 $ 0.0134
+1.90%
$ -- $ 103,976
Dec 4, 2018 $ 0.0131
+20.45%
$ -- $ 98,133
Dec 3, 2018 $ 0.0109
-6.39%
$ -- $ 59,291
Dec 2, 2018 $ 0.0116
+2.27%
$ -- $ 6,597
Dec 1, 2018 $ 0.0113
-1.24%
$ -- $ 32,083
Nov 30, 2018 $ 0.0115
-4.04%
$ -- $ 47,675
Nov 29, 2018 $ 0.0175
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0167
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0162
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0122
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0131
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0136
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.015
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0153
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0209
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0239
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0249
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0252
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0245
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0326
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0372
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0411
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.046
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0464
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0473
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0477
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0492
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0477
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0477
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0502
+0.00%
$ -- $ 6,404