ProChain Historical Data

PRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00412
-73.79%
$ -- $ 39
Jun 29, 2020 $ 0.0157
+1.02%
$ -- $ 1
Jun 28, 2020 $ 0.0156
+1.53%
$ -- $ 293
Jun 27, 2020 $ 0.0153
-5.87%
$ -- $ 621
Jun 26, 2020 $ 0.0106
-0.15%
$ -- $ 34
Jun 25, 2020 $ 0.0107
-0.19%
$ -- $ 34
Jun 24, 2020 $ 0.0107
+6.96%
$ -- $ 44
Jun 23, 2020 $ 0.00999
-0.39%
$ -- $ 5
Jun 19, 2020 $ 0.00839
-1.00%
$ -- $ 6
Jun 18, 2020 $ 0.00847
+122.15%
$ -- $ 7
Jun 17, 2020 $ 0.00381
+7.89%
$ -- $ 1
Jun 16, 2020 $ 0.00353
+1.27%
$ -- $ 328
Jun 15, 2020 $ 0.00349
-0.01%
$ -- $ 81
Jun 11, 2020 $ 0.00359
-4.78%
$ -- $ 9
Jun 10, 2020 $ 0.00377
-54.61%
$ -- $ 11
Jun 9, 2020 $ 0.0083
-32.72%
$ -- $ 49
Jun 4, 2020 $ 0.0148
+1.56%
$ -- $ 11
Jun 3, 2020 $ 0.0146
-2.24%
$ -- $ 32
May 24, 2020 $ 0.0126
-1.50%
$ -- $ 297
May 23, 2020 $ 0.0128
-0.14%
$ -- $ 301
May 22, 2020 $ 0.0132
+2.25%
$ -- $ 10
May 21, 2020 $ 0.0129
-5.00%
$ -- $ 10
May 18, 2020 $ 0.0124
+3.32%
$ -- $ 1
May 17, 2020 $ 0.012
+3.56%
$ -- $ 334
May 14, 2020 $ 0.0119
+1.83%
$ -- $ 2
May 13, 2020 $ 0.0117
+1.19%
$ -- $ 2
May 7, 2020 $ 0.0128
+1.08%
$ -- $ 2
May 6, 2020 $ 0.0127
+2.37%
$ -- $ 2
May 5, 2020 $ 0.0124
+0.22%
$ -- $ 2
May 2, 2020 $ 0.0123
-0.34%
$ -- $ 2
May 1, 2020 $ 0.0123
+1.06%
$ -- $ 2
Apr 28, 2020 $ 0.0142
-0.71%
$ -- $ 2
Apr 27, 2020 $ 0.0143
+18.74%
$ -- $ 2
Apr 26, 2020 $ 0.0121
+13.48%
$ -- $ 8
Apr 25, 2020 $ 0.0106
-24.39%
$ -- $ 53
Apr 24, 2020 $ 0.014
+26.22%
$ -- $ 0
Apr 23, 2020 $ 0.0111
+1.99%
$ -- $ 8
Apr 22, 2020 $ 0.0109
+4.34%
$ -- $ 490
Apr 21, 2020 $ 0.0104
+0.30%
$ -- $ 8
Apr 20, 2020 $ 0.0104
-0.40%
$ -- $ 8
Apr 18, 2020 $ 0.0128
-4.35%
$ -- $ 31
Apr 17, 2020 $ 0.0133
-42.37%
$ -- $ 43
Apr 16, 2020 $ 0.0231
+0.20%
$ -- $ 0
Apr 14, 2020 $ 0.014
+0.21%
$ -- $ 2
Apr 13, 2020 $ 0.014
-40.56%
$ -- $ 6
Apr 12, 2020 $ 0.0236
+56.13%
$ -- $ 1,710
Apr 11, 2020 $ 0.0151
-36.45%
$ -- $ 970
Apr 10, 2020 $ 0.0237
+73.94%
$ -- $ 70
Apr 9, 2020 $ 0.0137
-24.18%
$ -- $ 142
Apr 8, 2020 $ 0.018
+1.07%
$ -- $ 9