ProChain Historical Data

PRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00412
-73.79%
$-- $39
Jun 29, 2020 $0.0157
+1.02%
$-- $1
Jun 28, 2020 $0.0156
+1.53%
$-- $293
Jun 27, 2020 $0.0153
-5.87%
$-- $621
Jun 26, 2020 $0.0106
-0.15%
$-- $34
Jun 25, 2020 $0.0107
-0.19%
$-- $34
Jun 24, 2020 $0.0107
+6.96%
$-- $44
Jun 23, 2020 $0.00999
-0.39%
$-- $5
Jun 19, 2020 $0.00839
-1.00%
$-- $6
Jun 18, 2020 $0.00847
+122.15%
$-- $7
Jun 17, 2020 $0.00381
+7.89%
$-- $1
Jun 16, 2020 $0.00353
+1.27%
$-- $328
Jun 15, 2020 $0.00349
-0.01%
$-- $81
Jun 11, 2020 $0.00359
-4.78%
$-- $9
Jun 10, 2020 $0.00377
-54.61%
$-- $11
Jun 9, 2020 $0.0083
-32.72%
$-- $49
Jun 4, 2020 $0.0148
+1.56%
$-- $11
Jun 3, 2020 $0.0146
-2.24%
$-- $32
May 24, 2020 $0.0126
-1.50%
$-- $297
May 23, 2020 $0.0128
-0.14%
$-- $301
May 22, 2020 $0.0132
+2.25%
$-- $10
May 21, 2020 $0.0129
-5.00%
$-- $10
May 18, 2020 $0.0124
+3.32%
$-- $1
May 17, 2020 $0.012
+3.56%
$-- $334
May 14, 2020 $0.0119
+1.83%
$-- $2
May 13, 2020 $0.0117
+1.19%
$-- $2
May 7, 2020 $0.0128
+1.08%
$-- $2
May 6, 2020 $0.0127
+2.37%
$-- $2
May 5, 2020 $0.0124
+0.22%
$-- $2
May 2, 2020 $0.0123
-0.34%
$-- $2
May 1, 2020 $0.0123
+1.06%
$-- $2
Apr 28, 2020 $0.0142
-0.71%
$-- $2
Apr 27, 2020 $0.0143
+18.74%
$-- $2
Apr 26, 2020 $0.0121
+13.48%
$-- $8
Apr 25, 2020 $0.0106
-24.39%
$-- $53
Apr 24, 2020 $0.014
+26.22%
$-- $0
Apr 23, 2020 $0.0111
+1.99%
$-- $8
Apr 22, 2020 $0.0109
+4.34%
$-- $490
Apr 21, 2020 $0.0104
+0.30%
$-- $8
Apr 20, 2020 $0.0104
-0.40%
$-- $8
Apr 18, 2020 $0.0128
-4.35%
$-- $31
Apr 17, 2020 $0.0133
-42.37%
$-- $43
Apr 16, 2020 $0.0231
+0.20%
$-- $0
Apr 14, 2020 $0.014
+0.21%
$-- $2
Apr 13, 2020 $0.014
-40.56%
$-- $6
Apr 12, 2020 $0.0236
+56.13%
$-- $1,710
Apr 11, 2020 $0.0151
-36.45%
$-- $970
Apr 10, 2020 $0.0237
+73.94%
$-- $70
Apr 9, 2020 $0.0137
-24.18%
$-- $142
Apr 8, 2020 $0.018
+1.07%
$-- $9