ProChain Historical Data

PRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0374
-9.69%
$-- $1.05 million
Nov 4 $0.0414
+5.72%
$-- $1.04 million
Oct 28 $0.0392
-29.62%
$-- $892,575
Oct 21 $0.0557
+32.71%
$-- $943,966
Oct 14 $0.042
-26.69%
$-- $1.06 million
Oct 7 $0.0573
-23.93%
$-- $1.26 million
Sep 30 $0.0755
-9.09%
$-- $1.01 million
Sep 23 $0.083
-40.65%
$-- $2.01 million
Sep 16 $0.14
+18.48%
$-- $2.53 million
Sep 9 $0.118
+51.56%
$-- $2.01 million
Sep 2 $0.0779
+10.09%
$-- $1.05 million
Aug 26 $0.071
-16.58%
$-- $1.36 million
Aug 19 $0.0851
-22.32%
$-- $1.99 million
Aug 12 $0.11
+0.55%
$-- $2.2 million
Aug 5 $0.109
-10.15%
$-- $2.58 million
Jul 29 $0.121
+25.19%
$-- $3.83 million
Jul 22 $0.0968
-0.78%
$-- $5.95 million
Jul 15 $0.0976
+39.55%
$-- $3.41 million
Jul 8 $0.0699
-15.02%
$-- $2.71 million
Jul 1 $0.0823
+34.49%
$-- $2.75 million
Jun 24 $0.0612
+0.00%
$-- $3.81 million
Jun 17 $0.0612
+41.26%
$-- $2.55 million
Jun 10 $0.0433
+63.08%
$-- $17.42 million
Jun 3 $0.0266
-1.53%
$-- $583,270
May 27 $0.027
-4.47%
$-- $489,811
May 20 $0.0283
+8.66%
$-- $411,882
May 13 $0.0261
+39.22%
$-- $744,047
May 6 $0.0187
-19.95%
$-- $509,987
Apr 29 $0.0234
-2.07%
$-- $375,317
Apr 22 $0.0238
-7.00%
$-- $640,051
Apr 15 $0.0257
-14.15%
$-- $740,372
Apr 8 $0.0294
-21.37%
$-- $875,389
Apr 1 $0.0376
+65.07%
$-- $782,458
Mar 25 $0.0228
-5.49%
$-- $484,392
Mar 18 $0.0239
+5.01%
$-- $808,695
Mar 11 $0.0227
-3.39%
$-- $693,685
Mar 4 $0.0236
+8.95%
$-- $466,399
Feb 25 $0.0216
-6.16%
$-- $427,984
Feb 18 $0.023
+4.75%
$-- $720,561
Feb 11 $0.022
-6.01%
$-- $239,750
Feb 4 $0.0234
+16.22%
$-- $196,252
Jan 28 $0.0201
-18.58%
$-- $502,725
Jan 21 $0.0247
+80.05%
$-- $949,323
Jan 14 $0.0137
+0.39%
$-- $283,255
Jan 7 $0.0137
+4.43%
$-- $351,577
Dec 31 $0.0131
-2.51%
$-- $340,004
Dec 24 $0.0134
-4.78%
$-- $310,498
Dec 17 $0.0141
+17.33%
$-- $523,247
Dec 10 $0.012
-6.72%
$-- $298,407
Dec 3 $0.0129
+10.98%
$-- $373,020