ProChain Historical Data

PRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.0202
-10.49%
$-- $16
Apr 6, 2020 $0.0225
+4.94%
$-- $155
Apr 5, 2020 $0.0215
-1.62%
$-- $9
Apr 4, 2020 $0.0218
-2.28%
$-- $2,388
Apr 3, 2020 $0.0223
-6.44%
$-- $524
Apr 2, 2020 $0.0239
+11.01%
$-- $646
Apr 1, 2020 $0.0215
+241.25%
$-- $4,065
Mar 31, 2020 $0.00631
-0.77%
$-- $20
Mar 30, 2020 $0.00636
-3.04%
$-- $4
Mar 29, 2020 $0.00657
-5.33%
$-- $5
Mar 28, 2020 $0.00693
+11.51%
$-- $5
Mar 27, 2020 $0.00622
-4.17%
$-- $1
Mar 26, 2020 $0.0135
+27.43%
$-- $0
Mar 25, 2020 $0.0106
-12.67%
$-- $196
Mar 24, 2020 $0.0121
+3.75%
$-- $0
Mar 23, 2020 $0.0117
+9.01%
$-- $371
Mar 22, 2020 $0.0107
-12.65%
$-- $0
Mar 21, 2020 $0.0123
+13.51%
$-- $9
Mar 20, 2020 $0.0108
-1.41%
$-- $80
Mar 19, 2020 $0.011
+4.08%
$-- $12
Mar 18, 2020 $0.0222
+1.11%
$-- $0
Mar 17, 2020 $0.022
+120.11%
$-- $805
Mar 16, 2020 $0.00998
-9.78%
$-- $1
Mar 15, 2020 $0.0111
-43.06%
$-- $0
Mar 14, 2020 $0.0194
+3.44%
$-- $110
Mar 13, 2020 $0.0187
+17.16%
$-- $9
Mar 12, 2020 $0.016
-24.79%
$-- $133
Mar 11, 2020 $0.0212
-2.67%
$-- $492
Mar 10, 2020 $0.0218
-1.58%
$-- $363
Feb 18, 2020 $0.0353
+5.38%
$-- $350,341
Feb 17, 2020 $0.0335
-16.44%
$-- $377,790
Feb 16, 2020 $0.0401
+22.03%
$-- $639,532
Feb 15, 2020 $0.0328
-7.62%
$-- $342,121
Feb 14, 2020 $0.0356
+0.81%
$-- $417,960
Feb 13, 2020 $0.0353
-31.05%
$-- $980,229
Feb 12, 2020 $0.0511
-0.56%
$-- $793,736
Feb 11, 2020 $0.0514
-11.69%
$-- $521,951
Feb 10, 2020 $0.0582
-3.03%
$-- $472,046
Feb 9, 2020 $0.06
-1.11%
$-- $611,665
Feb 8, 2020 $0.0607
-0.32%
$-- $698,544
Feb 7, 2020 $0.0608
+4.81%
$-- $665,104
Feb 6, 2020 $0.0581
-2.80%
$-- $453,241
Feb 5, 2020 $0.0598
+2.59%
$-- $564,752
Feb 4, 2020 $0.0582
+3.60%
$-- $500,050
Feb 3, 2020 $0.0562
-0.50%
$-- $513,415
Feb 2, 2020 $0.0564
-1.20%
$-- $396,096
Feb 1, 2020 $0.0571
-1.16%
$-- $350,273
Jan 31, 2020 $0.0578
-3.22%
$-- $575,151
Jan 30, 2020 $0.0598
+3.69%
$-- $353,904
Jan 29, 2020 $0.0576
-3.42%
$-- $230,296